| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1999 | INR | 192 | 205.95 | 191.9 | 205.5 | 205.5 | +14 (+7.31%) | 5,000 |
| 3 May 1999 | INR | 190.3 | 192 | 187 | 191.5 | 191.5 | -0.5 (-0.26%) | 4,950 |
| 30 Apr 1999 | INR | 193 | 193 | 190 | 192 | 192 | +2 (+1.05%) | 750 |
| 29 Apr 1999 | INR | 185 | 192 | 184 | 190 | 190 | +3.5 (+1.88%) | 3,200 |
| 28 Apr 1999 | INR | 174 | 186.5 | 173 | 186.5 | 186.5 | +12.4 (+7.12%) | 5,550 |
| 26 Apr 1999 | INR | 180 | 180 | 173.3 | 174.1 | 174.1 | -13.85 (-7.37%) | 3,950 |
| 23 Apr 1999 | INR | 192.5 | 192.75 | 186 | 187.95 | 187.95 | -4.55 (-2.36%) | 1,600 |
| 22 Apr 1999 | INR | 192 | 194 | 191 | 192.5 | 192.5 | +0.8 (+0.42%) | 2,300 |
| 21 Apr 1999 | INR | 195 | 197.8 | 191.7 | 191.7 | 191.7 | +0.6 (+0.31%) | 2,600 |
| 20 Apr 1999 | INR | 194.55 | 196 | 190.5 | 191.1 | 191.1 | -3.9 (-2%) | 4,050 |
| 19 Apr 1999 | INR | 185 | 195 | 185 | 195 | 195 | +5.6 (+2.96%) | 2,200 |
| 17 Apr 1999 | INR | 215.9 | 215.9 | 189 | 189.4 | 189.4 | -15.65 (-7.63%) | 5,600 |
| 16 Apr 1999 | INR | 186.5 | 205.05 | 183.1 | 205.05 | 205.05 | +15.05 (+7.92%) | 14,950 |
| 15 Apr 1999 | INR | 192 | 192 | 186.25 | 190 | 190 | -4 (-2.06%) | 3,100 |
| 13 Apr 1999 | INR | 183.25 | 197 | 183.25 | 194 | 194 | -3.3 (-1.67%) | 7,150 |
| 12 Apr 1999 | INR | 188 | 200 | 188 | 197.3 | 197.3 | +7.2 (+3.79%) | 52,000 |
| 9 Apr 1999 | INR | 191.1 | 196 | 190.1 | 190.1 | 190.1 | -8.4 (-4.23%) | 3,250 |
| 8 Apr 1999 | INR | 202.5 | 202.5 | 198 | 198.5 | 198.5 | -2.5 (-1.24%) | 2,700 |
| 7 Apr 1999 | INR | 202 | 206.25 | 201 | 201 | 201 | +2 (+1.01%) | 5,400 |
| 6 Apr 1999 | INR | 192.05 | 202.85 | 192 | 199 | 199 | -0.9 (-0.45%) | 11,600 |
| 5 Apr 1999 | INR | 209 | 209 | 199.2 | 199.9 | 199.9 | -11.65 (-5.51%) | 7,350 |
| 1 Apr 1999 | INR | 225 | 225 | 211.5 | 211.55 | 211.55 | -10.4 (-4.69%) | 8,350 |
| 31 Mar 1999 | INR | 214 | 221.95 | 214 | 221.95 | 221.95 | +16.45 (+8.00%) | 7,150 |
| 30 Mar 1999 | INR | 197 | 209 | 197 | 205.5 | 205.5 | -1.5 (-0.72%) | 6,950 |
| 26 Mar 1999 | INR | 216.05 | 220 | 206 | 207 | 207 | -9 (-4.17%) | 10,850 |
| 25 Mar 1999 | INR | 220 | 220 | 216 | 216 | 216 | -6 (-2.70%) | 2,500 |
| 24 Mar 1999 | INR | 225 | 226.3 | 220 | 222 | 222 | +2 (+0.91%) | 7,750 |
| 23 Mar 1999 | INR | 217.1 | 222 | 217.1 | 220 | 220 | -2 (-0.90%) | 8,150 |
| 22 Mar 1999 | INR | 217.5 | 223 | 215.05 | 222 | 222 | -1 (-0.45%) | 3,800 |
| 20 Mar 1999 | INR | 223 | 223 | 223 | 223 | 223 | -1.05 (-0.47%) | 150 |
