| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,123.5 | 2,130 | 2,091.1 | 2,126.05 | 2,126.05 | -2.8 (-0.13%) | 5,393 |
| 10 Nov 2021 | INR | 2,115.05 | 2,140 | 2,102.45 | 2,128.85 | 2,128.85 | +16.15 (+0.76%) | 5,557 |
| 9 Nov 2021 | INR | 2,113.1 | 2,130 | 2,095 | 2,112.7 | 2,112.7 | +10.15 (+0.48%) | 6,902 |
| 8 Nov 2021 | INR | 2,178 | 2,178 | 2,093.2 | 2,102.55 | 2,102.55 | -23.25 (-1.09%) | 16,461 |
| 4 Nov 2021 | INR | 2,109.95 | 2,300 | 2,100 | 2,125.8 | 2,125.8 | +36.2 (+1.73%) | 4,856 |
| 3 Nov 2021 | INR | 2,119.65 | 2,126 | 2,085 | 2,089.6 | 2,089.6 | -25.8 (-1.22%) | 10,836 |
| 2 Nov 2021 | INR | 2,080 | 2,125 | 2,080 | 2,115.4 | 2,115.4 | +36.95 (+1.78%) | 5,086 |
| 1 Nov 2021 | INR | 2,132 | 2,133 | 2,071 | 2,078.45 | 2,078.45 | -22.45 (-1.07%) | 10,598 |
| 29 Oct 2021 | INR | 2,150 | 2,150 | 2,095 | 2,100.9 | 2,100.9 | -29.2 (-1.37%) | 11,935 |
| 28 Oct 2021 | INR | 2,146 | 2,146 | 2,121 | 2,130.1 | 2,130.1 | +11.1 (+0.52%) | 4,590 |
| 27 Oct 2021 | INR | 2,119.9 | 2,150.9 | 2,111 | 2,119 | 2,119 | +25.4 (+1.21%) | 9,074 |
| 26 Oct 2021 | INR | 2,159 | 2,159 | 2,085 | 2,093.6 | 2,093.6 | -14.1 (-0.67%) | 13,201 |
| 25 Oct 2021 | INR | 2,140.1 | 2,169.6 | 2,095 | 2,107.7 | 2,107.7 | -53.55 (-2.48%) | 15,976 |
| 22 Oct 2021 | INR | 2,178.55 | 2,197.15 | 2,148 | 2,161.25 | 2,161.25 | -13.7 (-0.63%) | 6,317 |
| 21 Oct 2021 | INR | 2,200.1 | 2,207.7 | 2,165 | 2,174.95 | 2,174.95 | -22.9 (-1.04%) | 7,991 |
| 20 Oct 2021 | INR | 2,205 | 2,218.15 | 2,184.65 | 2,197.85 | 2,197.85 | -8.15 (-0.37%) | 6,724 |
| 19 Oct 2021 | INR | 2,230 | 2,230 | 2,203.2 | 2,206 | 2,206 | -11.85 (-0.53%) | 6,264 |
| 18 Oct 2021 | INR | 2,249 | 2,253 | 2,195 | 2,217.85 | 2,217.85 | -3.3 (-0.15%) | 58,935 |
| 14 Oct 2021 | INR | 2,248 | 2,255.75 | 2,211 | 2,221.15 | 2,221.15 | -23.85 (-1.06%) | 16,475 |
| 13 Oct 2021 | INR | 2,251 | 2,261 | 2,230 | 2,245 | 2,245 | +11.3 (+0.51%) | 7,654 |
| 12 Oct 2021 | INR | 2,235 | 2,250 | 2,217.5 | 2,233.7 | 2,233.7 | +5.75 (+0.26%) | 31,377 |
| 11 Oct 2021 | INR | 2,263.9 | 2,263.9 | 2,225 | 2,227.95 | 2,227.95 | -11.1 (-0.50%) | 6,762 |
| 8 Oct 2021 | INR | 2,248 | 2,265 | 2,235 | 2,239.05 | 2,239.05 | +1.8 (+0.08%) | 4,668 |
| 7 Oct 2021 | INR | 2,258 | 2,267.95 | 2,226.05 | 2,237.25 | 2,237.25 | -9.25 (-0.41%) | 6,791 |
| 6 Oct 2021 | INR | 2,287 | 2,287 | 2,238.05 | 2,246.5 | 2,246.5 | -19.7 (-0.87%) | 6,603 |
| 5 Oct 2021 | INR | 2,239 | 2,271 | 2,234.55 | 2,266.2 | 2,266.2 | +13.6 (+0.60%) | 7,088 |
| 4 Oct 2021 | INR | 2,282.95 | 2,282.95 | 2,245 | 2,252.6 | 2,252.6 | +2.95 (+0.13%) | 5,816 |
| 1 Oct 2021 | INR | 2,284.35 | 2,284.35 | 2,240.2 | 2,249.65 | 2,249.65 | -34.7 (-1.52%) | 6,934 |
| 30 Sep 2021 | INR | 2,275 | 2,297 | 2,240 | 2,284.35 | 2,284.35 | +26.05 (+1.15%) | 19,879 |
| 29 Sep 2021 | INR | 2,200 | 2,274.4 | 2,190.8 | 2,258.3 | 2,258.3 | +64.35 (+2.93%) | 39,119 |
