| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1999 | INR | 234.95 | 235 | 223.05 | 224.05 | 224.05 | -2.95 (-1.30%) | 5,250 |
| 18 Mar 1999 | INR | 228 | 231.9 | 227 | 227 | 227 | -2.5 (-1.09%) | 4,000 |
| 17 Mar 1999 | INR | 228 | 234 | 228 | 229.5 | 229.5 | +2.5 (+1.10%) | 7,750 |
| 16 Mar 1999 | INR | 232.5 | 234 | 223.35 | 227 | 227 | -6.05 (-2.60%) | 15,050 |
| 15 Mar 1999 | INR | 236 | 240.4 | 230.05 | 233.05 | 233.05 | -4.95 (-2.08%) | 21,300 |
| 12 Mar 1999 | INR | 241 | 241 | 225 | 238 | 238 | +13.5 (+6.01%) | 33,300 |
| 11 Mar 1999 | INR | 218 | 228 | 216 | 224.5 | 224.5 | +8.5 (+3.94%) | 17,800 |
| 10 Mar 1999 | INR | 215 | 216 | 211 | 216 | 216 | +8 (+3.85%) | 9,800 |
| 9 Mar 1999 | INR | 209 | 214 | 207 | 208 | 208 | -1 (-0.48%) | 10,600 |
| 8 Mar 1999 | INR | 213 | 219 | 208 | 209 | 209 | -3 (-1.42%) | 8,650 |
| 5 Mar 1999 | INR | 216 | 216 | 212 | 212 | 212 | -2 (-0.93%) | 7,900 |
| 4 Mar 1999 | INR | 230 | 230 | 213.5 | 214 | 214 | -17.5 (-7.56%) | 8,650 |
| 3 Mar 1999 | INR | 229.85 | 235 | 227.25 | 231.5 | 231.5 | +8.5 (+3.81%) | 11,450 |
| 1 Mar 1999 | INR | 212 | 223.9 | 210.3 | 223 | 223 | +13 (+6.19%) | 13,450 |
| 27 Feb 1999 | INR | 208.75 | 210 | 205.5 | 210 | 210 | +5.05 (+2.46%) | 8,650 |
| 26 Feb 1999 | INR | 211 | 211 | 201.5 | 204.95 | 204.95 | -5.05 (-2.40%) | 12,800 |
| 25 Feb 1999 | INR | 207 | 217.75 | 205 | 210 | 210 | +4 (+1.94%) | 9,700 |
| 24 Feb 1999 | INR | 215 | 215 | 205 | 206 | 206 | +0.65 (+0.32%) | 9,200 |
| 23 Feb 1999 | INR | 202.5 | 219 | 202 | 205.35 | 205.35 | -9.7 (-4.51%) | 6,200 |
| 22 Feb 1999 | INR | 227 | 228 | 215.05 | 215.05 | 215.05 | -11.95 (-5.26%) | 2,950 |
| 19 Feb 1999 | INR | 237 | 237 | 225 | 227 | 227 | -10 (-4.22%) | 4,050 |
| 18 Feb 1999 | INR | 243 | 243 | 235 | 237 | 237 | -6 (-2.47%) | 18,300 |
| 17 Feb 1999 | INR | 248 | 250 | 241.05 | 243 | 243 | 0.0 (0.0%) | 12,400 |
| 16 Feb 1999 | INR | 229.55 | 250 | 228 | 243 | 243 | +10.9 (+4.70%) | 11,650 |
| 15 Feb 1999 | INR | 241.25 | 243.8 | 231 | 232.1 | 232.1 | -10.9 (-4.49%) | 5,450 |
| 12 Feb 1999 | INR | 249 | 252 | 240.25 | 243 | 243 | -8.4 (-3.34%) | 10,350 |
| 11 Feb 1999 | INR | 252 | 260 | 242.5 | 251.4 | 251.4 | +1.45 (+0.58%) | 92,900 |
| 10 Feb 1999 | INR | 240 | 250 | 237 | 249.95 | 249.95 | +16.95 (+7.27%) | 15,350 |
| 9 Feb 1999 | INR | 213.15 | 236.5 | 213.15 | 233 | 233 | +14 (+6.39%) | 18,650 |
| 8 Feb 1999 | INR | 207.8 | 219 | 207.8 | 219 | 219 | +15.55 (+7.64%) | 8,850 |
