| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1999 | INR | 201.25 | 204.5 | 201 | 203.45 | 203.45 | +2.85 (+1.42%) | 2,400 |
| 4 Feb 1999 | INR | 206.5 | 210 | 200.6 | 200.6 | 200.6 | -15.4 (-7.13%) | 3,500 |
| 3 Feb 1999 | INR | 212.7 | 216 | 212.7 | 216 | 216 | +5 (+2.37%) | 1,450 |
| 2 Feb 1999 | INR | 221 | 221 | 210.5 | 211 | 211 | -14 (-6.22%) | 5,200 |
| 1 Feb 1999 | INR | 229.5 | 230 | 223 | 225 | 225 | -4.4 (-1.92%) | 4,150 |
| 29 Jan 1999 | INR | 225 | 234 | 221.3 | 229.4 | 229.4 | -3.8 (-1.63%) | 5,100 |
| 28 Jan 1999 | INR | 242 | 242 | 230 | 233.2 | 233.2 | -6.8 (-2.83%) | 3,450 |
| 27 Jan 1999 | INR | 240 | 244.8 | 240 | 240 | 240 | +10 (+4.35%) | 3,450 |
| 25 Jan 1999 | INR | 240 | 240.2 | 230 | 230 | 230 | -8.75 (-3.66%) | 5,900 |
| 22 Jan 1999 | INR | 249 | 250 | 237 | 238.75 | 238.75 | -3.05 (-1.26%) | 4,250 |
| 21 Jan 1999 | INR | 222.05 | 242.75 | 222 | 241.8 | 241.8 | +9.7 (+4.18%) | 4,550 |
| 19 Jan 1999 | INR | 248 | 250 | 232.1 | 232.1 | 232.1 | -15.1 (-6.11%) | 6,300 |
| 18 Jan 1999 | INR | 257.25 | 259 | 245 | 247.2 | 247.2 | -11.9 (-4.59%) | 15,300 |
| 15 Jan 1999 | INR | 252.25 | 267 | 248.05 | 259.1 | 259.1 | -0.9 (-0.35%) | 82,650 |
| 14 Jan 1999 | INR | 256 | 262.4 | 234.6 | 260 | 260 | +5 (+1.96%) | 41,050 |
| 13 Jan 1999 | INR | 238.4 | 255 | 237 | 255 | 255 | +18.5 (+7.82%) | 21,650 |
| 12 Jan 1999 | INR | 235 | 236.5 | 226.1 | 236.5 | 236.5 | +1.1 (+0.47%) | 12,900 |
| 11 Jan 1999 | INR | 227.1 | 244.95 | 227.1 | 235.4 | 235.4 | +8.5 (+3.75%) | 23,750 |
| 8 Jan 1999 | INR | 220 | 227.75 | 218 | 226.9 | 226.9 | +10.4 (+4.80%) | 44,750 |
| 7 Jan 1999 | INR | 214.4 | 226.8 | 213.05 | 216.5 | 216.5 | +6.5 (+3.10%) | 16,300 |
| 6 Jan 1999 | INR | 207.95 | 210 | 198.95 | 210 | 210 | +12.1 (+6.11%) | 14,700 |
| 5 Jan 1999 | INR | 189 | 198 | 188.1 | 197.9 | 197.9 | +3.4 (+1.75%) | 6,200 |
| 4 Jan 1999 | INR | 194.9 | 196.65 | 193.2 | 194.5 | 194.5 | +1.5 (+0.78%) | 3,050 |
| 1 Jan 1999 | INR | 195.25 | 195.25 | 191.65 | 193 | 193 | +0.15 (+0.08%) | 2,650 |
| 31 Dec 1998 | INR | 197.85 | 197.85 | 192.85 | 192.85 | 192.85 | -1.15 (-0.59%) | 1,100 |
| 30 Dec 1998 | INR | 193 | 200 | 193 | 194 | 194 | +4.7 (+2.48%) | 4,450 |
| 29 Dec 1998 | INR | 187.1 | 190.4 | 187.1 | 189.3 | 189.3 | 0.0 (0.0%) | 4,150 |
| 28 Dec 1998 | INR | 180.65 | 191 | 180.65 | 189.3 | 189.3 | +2.2 (+1.18%) | 2,800 |
| 24 Dec 1998 | INR | 188.5 | 189.65 | 187.1 | 187.1 | 187.1 | -3.9 (-2.04%) | 3,000 |
| 23 Dec 1998 | INR | 191 | 192.7 | 190 | 191 | 191 | +5.9 (+3.19%) | 7,700 |
