| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1998 | INR | 190 | 191 | 185.1 | 185.1 | 185.1 | -5.9 (-3.09%) | 6,100 |
| 21 Dec 1998 | INR | 187.95 | 192.95 | 187.95 | 191 | 191 | +8 (+4.37%) | 66,250 |
| 18 Dec 1998 | INR | 186.5 | 189 | 183 | 183 | 183 | -3.5 (-1.88%) | 10,100 |
| 17 Dec 1998 | INR | 195 | 196 | 185 | 186.5 | 186.5 | -11.4 (-5.76%) | 2,450 |
| 16 Dec 1998 | INR | 190 | 197.9 | 190 | 197.9 | 197.9 | +5.9 (+3.07%) | 2,100 |
| 15 Dec 1998 | INR | 197 | 197 | 191.35 | 192 | 192 | -7.1 (-3.57%) | 5,150 |
| 14 Dec 1998 | INR | 203 | 203 | 199.1 | 199.1 | 199.1 | -2.4 (-1.19%) | 1,100 |
| 11 Dec 1998 | INR | 202.5 | 203.25 | 201.5 | 201.5 | 201.5 | -3.15 (-1.54%) | 1,900 |
| 10 Dec 1998 | INR | 205 | 206.75 | 203 | 204.65 | 204.65 | +1.9 (+0.94%) | 2,300 |
| 9 Dec 1998 | INR | 203 | 205 | 202 | 202.75 | 202.75 | +2.75 (+1.38%) | 1,850 |
| 8 Dec 1998 | INR | 204 | 204 | 200 | 200 | 200 | -2 (-0.99%) | 2,550 |
| 7 Dec 1998 | INR | 198.05 | 203 | 198.05 | 202 | 202 | +5.75 (+2.93%) | 2,050 |
| 4 Dec 1998 | INR | 198.2 | 199.25 | 196.25 | 196.25 | 196.25 | +0.15 (+0.08%) | 1,350 |
| 3 Dec 1998 | INR | 198.25 | 199.7 | 196.1 | 196.1 | 196.1 | -3.4 (-1.70%) | 2,150 |
| 2 Dec 1998 | INR | 201.9 | 201.9 | 199.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 950 |
| 1 Dec 1998 | INR | 201.6 | 202 | 197.6 | 199 | 199 | -3.8 (-1.87%) | 2,550 |
| 30 Nov 1998 | INR | 208 | 208 | 191 | 202.8 | 202.8 | +2.55 (+1.27%) | 1,350 |
| 28 Nov 1998 | INR | 202 | 202 | 200.25 | 200.25 | 200.25 | +0.25 (+0.13%) | 1,250 |
| 27 Nov 1998 | INR | 208 | 208 | 200 | 200 | 200 | -10.1 (-4.81%) | 2,100 |
| 26 Nov 1998 | INR | 212 | 214 | 210 | 210.1 | 210.1 | -2.4 (-1.13%) | 3,650 |
| 24 Nov 1998 | INR | 212.6 | 213.95 | 212 | 212.5 | 212.5 | -0.05 (-0.02%) | 5,800 |
| 23 Nov 1998 | INR | 210.9 | 217 | 210.9 | 212.55 | 212.55 | +3.55 (+1.70%) | 10,750 |
| 20 Nov 1998 | INR | 205 | 210 | 205 | 209 | 209 | +1.45 (+0.70%) | 3,950 |
| 19 Nov 1998 | INR | 206 | 210 | 206 | 207.55 | 207.55 | +2.55 (+1.24%) | 1,950 |
| 18 Nov 1998 | INR | 204.75 | 206 | 202.5 | 205 | 205 | +6.9 (+3.48%) | 2,550 |
| 17 Nov 1998 | INR | 196.3 | 200 | 195.05 | 198.1 | 198.1 | +0.1 (+0.05%) | 3,850 |
| 16 Nov 1998 | INR | 198 | 198.05 | 196.1 | 198 | 198 | -1 (-0.50%) | 1,950 |
| 13 Nov 1998 | INR | 200 | 201 | 198.4 | 199 | 199 | -0.5 (-0.25%) | 1,700 |
| 12 Nov 1998 | INR | 198.5 | 199.5 | 196.1 | 199.5 | 199.5 | -1.5 (-0.75%) | 1,050 |
| 11 Nov 1998 | INR | 201 | 206 | 200 | 201 | 201 | +2.7 (+1.36%) | 3,350 |
