| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1998 | INR | 195 | 200 | 195 | 198.3 | 198.3 | +2.3 (+1.17%) | 4,500 |
| 9 Nov 1998 | INR | 199.9 | 200 | 195 | 196 | 196 | +5.5 (+2.89%) | 2,350 |
| 6 Nov 1998 | INR | 188 | 191.75 | 186.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 800 |
| 5 Nov 1998 | INR | 190 | 192.25 | 190 | 190 | 190 | +1.8 (+0.96%) | 500 |
| 3 Nov 1998 | INR | 195 | 195 | 188.2 | 188.2 | 188.2 | -9.3 (-4.71%) | 3,700 |
| 2 Nov 1998 | INR | 201 | 201 | 196.25 | 197.5 | 197.5 | -3.25 (-1.62%) | 2,200 |
| 31 Oct 1998 | INR | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | +3.25 (+1.65%) | 100 |
| 30 Oct 1998 | INR | 200.05 | 200.5 | 197.5 | 197.5 | 197.5 | -3 (-1.50%) | 1,950 |
| 29 Oct 1998 | INR | 203.95 | 204.45 | 200.1 | 200.5 | 200.5 | -1.45 (-0.72%) | 7,700 |
| 28 Oct 1998 | INR | 202 | 203 | 199 | 201.95 | 201.95 | +3.4 (+1.71%) | 11,400 |
| 27 Oct 1998 | INR | 204.9 | 205 | 195 | 198.55 | 198.55 | -7.95 (-3.85%) | 3,300 |
| 26 Oct 1998 | INR | 196 | 208 | 196 | 206.5 | 206.5 | +13 (+6.72%) | 3,100 |
| 23 Oct 1998 | INR | 189.45 | 193.5 | 189 | 193.5 | 193.5 | +3.5 (+1.84%) | 3,100 |
| 22 Oct 1998 | INR | 190 | 194 | 187 | 190 | 190 | +7.85 (+4.31%) | 1,400 |
| 20 Oct 1998 | INR | 192.5 | 192.5 | 180 | 182.15 | 182.15 | -13.75 (-7.02%) | 3,700 |
| 19 Oct 1998 | INR | 197.9 | 198 | 194.5 | 195.9 | 195.9 | -0.1 (-0.05%) | 700 |
| 16 Oct 1998 | INR | 200.25 | 200.75 | 195.25 | 196 | 196 | -5.5 (-2.73%) | 3,150 |
| 15 Oct 1998 | INR | 205.9 | 206 | 201.5 | 201.5 | 201.5 | -5.5 (-2.66%) | 1,450 |
| 14 Oct 1998 | INR | 205 | 207 | 199.5 | 207 | 207 | +6 (+2.99%) | 12,500 |
| 13 Oct 1998 | INR | 201 | 208.9 | 200.1 | 201 | 201 | -6.5 (-3.13%) | 5,350 |
| 12 Oct 1998 | INR | 208.3 | 222 | 205 | 207.5 | 207.5 | -5.5 (-2.58%) | 43,400 |
| 9 Oct 1998 | INR | 204.9 | 213 | 203.5 | 213 | 213 | +11 (+5.45%) | 8,900 |
| 8 Oct 1998 | INR | 213.6 | 213.6 | 202 | 202 | 202 | -7 (-3.35%) | 6,100 |
| 7 Oct 1998 | INR | 220 | 220 | 209 | 209 | 209 | -10 (-4.57%) | 6,250 |
| 6 Oct 1998 | INR | 209 | 219 | 208 | 219 | 219 | +5.55 (+2.60%) | 1,850 |
| 5 Oct 1998 | INR | 221.6 | 221.6 | 212 | 213.45 | 213.45 | -13.55 (-5.97%) | 2,350 |
| 30 Sep 1998 | INR | 220.5 | 228 | 220 | 227 | 227 | +5.4 (+2.44%) | 5,650 |
| 29 Sep 1998 | INR | 225.1 | 225.5 | 218 | 221.6 | 221.6 | -6.65 (-2.91%) | 2,150 |
| 28 Sep 1998 | INR | 234 | 234 | 228.25 | 228.25 | 228.25 | -4.25 (-1.83%) | 550 |
| 25 Sep 1998 | INR | 228.75 | 232.9 | 228.75 | 232.5 | 232.5 | -0.5 (-0.21%) | 1,000 |
