| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1998 | INR | 236 | 237 | 232.55 | 233 | 233 | -3 (-1.27%) | 1,200 |
| 23 Sep 1998 | INR | 237 | 239 | 235.1 | 236 | 236 | -1.25 (-0.53%) | 1,200 |
| 22 Sep 1998 | INR | 228.4 | 239.7 | 228.4 | 237.25 | 237.25 | +9.75 (+4.29%) | 27,500 |
| 21 Sep 1998 | INR | 223.9 | 227.5 | 220 | 227.5 | 227.5 | +7.5 (+3.41%) | 6,150 |
| 18 Sep 1998 | INR | 221 | 221 | 217.75 | 220 | 220 | 0.0 (0.0%) | 2,400 |
| 17 Sep 1998 | INR | 211.1 | 221 | 211 | 220 | 220 | +5.55 (+2.59%) | 3,850 |
| 16 Sep 1998 | INR | 221 | 221 | 206.05 | 214.45 | 214.45 | -2.55 (-1.18%) | 3,200 |
| 15 Sep 1998 | INR | 220 | 220 | 216 | 217 | 217 | -4 (-1.81%) | 3,900 |
| 14 Sep 1998 | INR | 219.6 | 221.5 | 219.5 | 221 | 221 | +3 (+1.38%) | 1,150 |
| 11 Sep 1998 | INR | 220.2 | 222 | 218 | 218 | 218 | -7 (-3.11%) | 3,650 |
| 10 Sep 1998 | INR | 226 | 228.5 | 225 | 225 | 225 | -1.15 (-0.51%) | 1,650 |
| 9 Sep 1998 | INR | 227.5 | 230 | 226.15 | 226.15 | 226.15 | -1.75 (-0.77%) | 3,450 |
| 8 Sep 1998 | INR | 230.5 | 230.9 | 223.3 | 227.9 | 227.9 | -2.1 (-0.91%) | 1,800 |
| 7 Sep 1998 | INR | 231.8 | 235 | 227 | 230 | 230 | +7.75 (+3.49%) | 3,700 |
| 4 Sep 1998 | INR | 227.5 | 229 | 222.25 | 222.25 | 222.25 | -4.75 (-2.09%) | 1,450 |
| 3 Sep 1998 | INR | 229 | 232.5 | 225 | 227 | 227 | -2.5 (-1.09%) | 900 |
| 2 Sep 1998 | INR | 230 | 230.9 | 227.5 | 229.5 | 229.5 | -1.4 (-0.61%) | 1,750 |
| 1 Sep 1998 | INR | 226 | 230.9 | 224.1 | 230.9 | 230.9 | -9.1 (-3.79%) | 5,000 |
| 31 Aug 1998 | INR | 226.15 | 242 | 226.1 | 240 | 240 | +9 (+3.90%) | 7,500 |
| 28 Aug 1998 | INR | 226 | 233 | 218.7 | 231 | 231 | 0.0 (0.0%) | 28,450 |
| 27 Aug 1998 | INR | 230 | 240 | 227 | 231 | 231 | +1 (+0.43%) | 2,150 |
| 25 Aug 1998 | INR | 221.15 | 230 | 221.15 | 230 | 230 | +13.4 (+6.19%) | 4,100 |
| 24 Aug 1998 | INR | 210 | 216.7 | 210 | 216.6 | 216.6 | +2.6 (+1.21%) | 1,700 |
| 21 Aug 1998 | INR | 215 | 216.9 | 213.05 | 214 | 214 | +0.6 (+0.28%) | 1,750 |
| 20 Aug 1998 | INR | 214 | 214.9 | 210 | 213.4 | 213.4 | +5.9 (+2.84%) | 1,700 |
| 19 Aug 1998 | INR | 208 | 208 | 206.8 | 207.5 | 207.5 | +4.5 (+2.22%) | 700 |
| 18 Aug 1998 | INR | 206.1 | 206.1 | 203 | 203 | 203 | -3.1 (-1.50%) | 1,650 |
| 17 Aug 1998 | INR | 200 | 213.9 | 200 | 206.1 | 206.1 | -3.15 (-1.51%) | 1,150 |
| 14 Aug 1998 | INR | 210 | 210 | 208.55 | 209.25 | 209.25 | -1.6 (-0.76%) | 950 |
| 13 Aug 1998 | INR | 219 | 219 | 210 | 210.85 | 210.85 | -4.15 (-1.93%) | 21,750 |
