| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1998 | INR | 195 | 195 | 184 | 186 | 186 | -6.5 (-3.38%) | 2,550 |
| 30 Jun 1998 | INR | 200 | 200 | 190 | 192.5 | 192.5 | -7.5 (-3.75%) | 2,650 |
| 29 Jun 1998 | INR | 193.6 | 200 | 193.5 | 200 | 200 | +6 (+3.09%) | 2,450 |
| 26 Jun 1998 | INR | 199.7 | 199.8 | 194 | 194 | 194 | -8 (-3.96%) | 11,000 |
| 25 Jun 1998 | INR | 193 | 202 | 190 | 202 | 202 | +15 (+8.02%) | 6,950 |
| 24 Jun 1998 | INR | 170 | 187 | 170 | 187 | 187 | +17 (+10%) | 2,900 |
| 23 Jun 1998 | INR | 168 | 174 | 168 | 170 | 170 | -1.5 (-0.87%) | 2,050 |
| 22 Jun 1998 | INR | 166.5 | 172 | 166.5 | 171.5 | 171.5 | -11.5 (-6.28%) | 1,350 |
| 19 Jun 1998 | INR | 186.95 | 187 | 175 | 183 | 183 | -7 (-3.68%) | 6,250 |
| 18 Jun 1998 | INR | 200 | 201 | 190 | 190 | 190 | -7.9 (-3.99%) | 3,350 |
| 17 Jun 1998 | INR | 192 | 197.9 | 186 | 197.9 | 197.9 | +12.95 (+7.00%) | 5,800 |
| 16 Jun 1998 | INR | 180.05 | 184.95 | 175 | 184.95 | 184.95 | -0.05 (-0.03%) | 6,300 |
| 15 Jun 1998 | INR | 198.1 | 198.1 | 183.6 | 185 | 185 | -17 (-8.42%) | 12,150 |
| 12 Jun 1998 | INR | 205 | 210 | 200.5 | 202 | 202 | -1.75 (-0.86%) | 7,400 |
| 11 Jun 1998 | INR | 200.25 | 205 | 195.25 | 203.75 | 203.75 | -2.05 (-1.00%) | 11,900 |
| 10 Jun 1998 | INR | 210 | 213 | 205.75 | 205.8 | 205.8 | -8.2 (-3.83%) | 3,950 |
| 9 Jun 1998 | INR | 204 | 214 | 200.55 | 214 | 214 | +9.05 (+4.42%) | 10,450 |
| 8 Jun 1998 | INR | 217 | 217 | 199 | 204.95 | 204.95 | -15.05 (-6.84%) | 15,600 |
| 5 Jun 1998 | INR | 221 | 230 | 220 | 220 | 220 | -15 (-6.38%) | 9,150 |
| 4 Jun 1998 | INR | 234 | 239 | 232 | 235 | 235 | +2 (+0.86%) | 10,150 |
| 3 Jun 1998 | INR | 256 | 256 | 230.25 | 233 | 233 | -20 (-7.91%) | 37,050 |
| 2 Jun 1998 | INR | 248.15 | 253 | 247 | 253 | 253 | -5.1 (-1.98%) | 13,150 |
| 1 Jun 1998 | INR | 245 | 260 | 243 | 258.1 | 258.1 | +7.1 (+2.83%) | 25,600 |
| 29 May 1998 | INR | 243 | 256.55 | 238 | 251 | 251 | +4.4 (+1.78%) | 22,850 |
| 28 May 1998 | INR | 250.15 | 258 | 242.15 | 246.6 | 246.6 | -18.4 (-6.94%) | 4,850 |
| 27 May 1998 | INR | 264 | 275 | 259 | 265 | 265 | +1 (+0.38%) | 15,400 |
| 26 May 1998 | INR | 260 | 264 | 255.15 | 264 | 264 | +4 (+1.54%) | 15,050 |
| 25 May 1998 | INR | 250 | 260 | 248 | 260 | 260 | +7.25 (+2.87%) | 12,650 |
| 22 May 1998 | INR | 251 | 255 | 246 | 252.75 | 252.75 | -2.35 (-0.92%) | 39,600 |
| 21 May 1998 | INR | 260.9 | 262 | 251 | 255.1 | 255.1 | -5.9 (-2.26%) | 56,350 |
