| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | INR | 259.9 | 269.5 | 259.9 | 261 | 261 | +7.35 (+2.90%) | 9,500 |
| 19 May 1998 | INR | 250 | 254.95 | 250 | 253.65 | 253.65 | +1.15 (+0.46%) | 6,200 |
| 18 May 1998 | INR | 245.1 | 252.5 | 245 | 252.5 | 252.5 | +7.5 (+3.06%) | 8,750 |
| 15 May 1998 | INR | 250 | 251.75 | 245 | 245 | 245 | -5 (-2%) | 1,600 |
| 14 May 1998 | INR | 240 | 250 | 239.2 | 250 | 250 | +1.9 (+0.77%) | 2,250 |
| 13 May 1998 | INR | 236 | 254 | 236 | 248.1 | 248.1 | -12 (-4.61%) | 2,550 |
| 12 May 1998 | INR | 240 | 264.5 | 237 | 260.1 | 260.1 | +1.1 (+0.42%) | 8,250 |
| 11 May 1998 | INR | 253 | 260 | 250 | 259 | 259 | +5.25 (+2.07%) | 9,850 |
| 8 May 1998 | INR | 251 | 258 | 245 | 253.75 | 253.75 | -8.15 (-3.11%) | 5,750 |
| 6 May 1998 | INR | 265 | 265 | 259.5 | 261.9 | 261.9 | -5.1 (-1.91%) | 3,400 |
| 5 May 1998 | INR | 265 | 270 | 265 | 267 | 267 | -1.85 (-0.69%) | 7,250 |
| 4 May 1998 | INR | 271 | 272 | 263 | 268.85 | 268.85 | +3.85 (+1.45%) | 7,500 |
| 30 Apr 1998 | INR | 250 | 269.8 | 250 | 265 | 265 | +12 (+4.74%) | 17,900 |
| 29 Apr 1998 | INR | 243 | 253 | 243 | 253 | 253 | +11.75 (+4.87%) | 7,950 |
| 28 Apr 1998 | INR | 244 | 247 | 237.5 | 241.25 | 241.25 | -5.65 (-2.29%) | 12,050 |
| 27 Apr 1998 | INR | 243.25 | 250 | 238.5 | 246.9 | 246.9 | +3.95 (+1.63%) | 26,300 |
| 24 Apr 1998 | INR | 238 | 244.75 | 220 | 242.95 | 242.95 | +0.95 (+0.39%) | 7,500 |
| 23 Apr 1998 | INR | 245 | 248 | 236 | 242 | 242 | -9 (-3.59%) | 7,250 |
| 22 Apr 1998 | INR | 250 | 263 | 248.05 | 251 | 251 | +12 (+5.02%) | 19,050 |
| 21 Apr 1998 | INR | 230 | 240 | 223.3 | 239 | 239 | +14 (+6.22%) | 14,350 |
| 20 Apr 1998 | INR | 216 | 230 | 215 | 225 | 225 | +10 (+4.65%) | 20,800 |
| 17 Apr 1998 | INR | 215 | 220 | 214.5 | 215 | 215 | -6 (-2.71%) | 2,950 |
| 16 Apr 1998 | INR | 228.5 | 228.8 | 221 | 221 | 221 | -11.85 (-5.09%) | 2,000 |
| 15 Apr 1998 | INR | 227.05 | 233 | 227.05 | 232.85 | 232.85 | +8.85 (+3.95%) | 4,000 |
| 13 Apr 1998 | INR | 223 | 230 | 221.5 | 224 | 224 | -6 (-2.61%) | 12,000 |
| 10 Apr 1998 | INR | 235 | 235 | 227.3 | 230 | 230 | -3 (-1.29%) | 5,250 |
| 9 Apr 1998 | INR | 225 | 237 | 225 | 233 | 233 | +1 (+0.43%) | 5,700 |
| 7 Apr 1998 | INR | 237 | 240 | 227.05 | 232 | 232 | -4.5 (-1.90%) | 40,050 |
| 6 Apr 1998 | INR | 232 | 244.75 | 225 | 236.5 | 236.5 | +12.4 (+5.53%) | 44,500 |
| 3 Apr 1998 | INR | 204 | 224.1 | 201 | 224.1 | 224.1 | +21.6 (+10.67%) | 45,600 |
