| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | INR | 209 | 210 | 202.5 | 202.5 | 202.5 | -2.55 (-1.24%) | 9,050 |
| 1 Apr 1998 | INR | 203 | 209.9 | 200.1 | 205.05 | 205.05 | +7.05 (+3.56%) | 14,050 |
| 31 Mar 1998 | INR | 199 | 199 | 194 | 198 | 198 | -1.25 (-0.63%) | 21,350 |
| 30 Mar 1998 | INR | 204.95 | 205 | 199.25 | 199.25 | 199.25 | -5 (-2.45%) | 20,150 |
| 27 Mar 1998 | INR | 200 | 204.25 | 193.1 | 204.25 | 204.25 | +6.25 (+3.16%) | 9,600 |
| 26 Mar 1998 | INR | 207 | 209.6 | 198 | 198 | 198 | -7.5 (-3.65%) | 21,700 |
| 25 Mar 1998 | INR | 198 | 208 | 195.1 | 205.5 | 205.5 | +15.25 (+8.02%) | 36,950 |
| 24 Mar 1998 | INR | 186 | 190.5 | 179.5 | 190.25 | 190.25 | +17.1 (+9.88%) | 25,500 |
| 23 Mar 1998 | INR | 169.75 | 173.95 | 169.7 | 173.15 | 173.15 | +6.6 (+3.96%) | 23,050 |
| 20 Mar 1998 | INR | 160 | 171 | 160 | 166.55 | 166.55 | +4 (+2.46%) | 12,500 |
| 19 Mar 1998 | INR | 165 | 165 | 160 | 162.55 | 162.55 | -0.15 (-0.09%) | 3,350 |
| 18 Mar 1998 | INR | 160 | 162.7 | 160 | 162.7 | 162.7 | +4.7 (+2.97%) | 4,950 |
| 17 Mar 1998 | INR | 153 | 158 | 150 | 158 | 158 | +1.25 (+0.80%) | 5,100 |
| 16 Mar 1998 | INR | 156 | 159.5 | 156 | 156.75 | 156.75 | +4.7 (+3.09%) | 3,450 |
| 12 Mar 1998 | INR | 152.75 | 156.75 | 152 | 152.05 | 152.05 | -0.7 (-0.46%) | 13,000 |
| 11 Mar 1998 | INR | 156.9 | 156.9 | 152.5 | 152.75 | 152.75 | +2 (+1.33%) | 5,000 |
| 10 Mar 1998 | INR | 162 | 162 | 150 | 150.75 | 150.75 | -11 (-6.80%) | 6,000 |
| 9 Mar 1998 | INR | 161 | 163.75 | 155 | 161.75 | 161.75 | -0.25 (-0.15%) | 2,800 |
| 6 Mar 1998 | INR | 161.5 | 163 | 159.1 | 162 | 162 | -1.9 (-1.16%) | 2,900 |
| 5 Mar 1998 | INR | 164 | 165.5 | 162.6 | 163.9 | 163.9 | -2.1 (-1.27%) | 3,250 |
| 4 Mar 1998 | INR | 164.9 | 166 | 164 | 166 | 166 | +11 (+7.10%) | 4,550 |
| 3 Mar 1998 | INR | 167.95 | 167.95 | 155 | 155 | 155 | -14 (-8.28%) | 8,750 |
| 2 Mar 1998 | INR | 164 | 169 | 162.5 | 169 | 169 | +6 (+3.68%) | 21,500 |
| 27 Feb 1998 | INR | 167.95 | 168 | 161.1 | 163 | 163 | -1.15 (-0.70%) | 15,250 |
| 26 Feb 1998 | INR | 170 | 172.9 | 163 | 164.15 | 164.15 | -4.85 (-2.87%) | 5,850 |
| 25 Feb 1998 | INR | 164 | 170 | 163.45 | 169 | 169 | +5 (+3.05%) | 15,850 |
| 24 Feb 1998 | INR | 160.95 | 165 | 158.15 | 164 | 164 | +4 (+2.50%) | 11,750 |
| 23 Feb 1998 | INR | 149.5 | 160.5 | 149.5 | 160 | 160 | +9.15 (+6.07%) | 9,650 |
| 20 Feb 1998 | INR | 148 | 154.9 | 148 | 150.85 | 150.85 | +2.85 (+1.93%) | 14,500 |
| 19 Feb 1998 | INR | 140 | 148 | 140 | 148 | 148 | +10 (+7.25%) | 15,700 |
