| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | INR | 139.85 | 139.85 | 137 | 138 | 138 | +2.55 (+1.88%) | 5,650 |
| 17 Feb 1998 | INR | 136.05 | 139 | 133.55 | 135.45 | 135.45 | +5.45 (+4.19%) | 18,350 |
| 13 Feb 1998 | INR | 127.4 | 130 | 125 | 130 | 130 | +5 (+4%) | 48,900 |
| 12 Feb 1998 | INR | 128.75 | 128.75 | 124 | 125 | 125 | -3.25 (-2.53%) | 3,900 |
| 11 Feb 1998 | INR | 130 | 130 | 128 | 128.25 | 128.25 | +3.05 (+2.44%) | 3,050 |
| 10 Feb 1998 | INR | 132 | 134 | 125.2 | 125.2 | 125.2 | -9.8 (-7.26%) | 12,450 |
| 9 Feb 1998 | INR | 133 | 136 | 132 | 135 | 135 | +2 (+1.50%) | 13,050 |
| 6 Feb 1998 | INR | 133 | 135 | 130 | 133 | 133 | -2 (-1.48%) | 3,950 |
| 5 Feb 1998 | INR | 144 | 145 | 134.9 | 135 | 135 | -9 (-6.25%) | 10,050 |
| 4 Feb 1998 | INR | 145.05 | 152 | 144 | 144 | 144 | -0.75 (-0.52%) | 2,100 |
| 3 Feb 1998 | INR | 149.05 | 149.05 | 134.35 | 144.75 | 144.75 | -3.75 (-2.53%) | 3,300 |
| 2 Feb 1998 | INR | 151.5 | 151.9 | 148.05 | 148.5 | 148.5 | -1.9 (-1.26%) | 3,150 |
| 30 Jan 1998 | INR | 147.9 | 150.45 | 147.9 | 150.4 | 150.4 | +5.4 (+3.72%) | 2,700 |
| 29 Jan 1998 | INR | 151 | 151 | 145 | 145 | 145 | -2 (-1.36%) | 5,250 |
| 28 Jan 1998 | INR | 154.75 | 154.75 | 147 | 147 | 147 | -6.05 (-3.95%) | 7,400 |
| 27 Jan 1998 | INR | 157.25 | 160 | 152.05 | 153.05 | 153.05 | -6.95 (-4.34%) | 10,900 |
| 23 Jan 1998 | INR | 160.5 | 161.9 | 159.5 | 160 | 160 | 0.0 (0.0%) | 1,450 |
| 22 Jan 1998 | INR | 159 | 160 | 159 | 160 | 160 | -1.4 (-0.87%) | 1,350 |
| 21 Jan 1998 | INR | 160.25 | 164 | 159 | 161.4 | 161.4 | +1.4 (+0.88%) | 6,100 |
| 20 Jan 1998 | INR | 173 | 176.9 | 158.05 | 160 | 160 | -10.7 (-6.27%) | 4,350 |
| 19 Jan 1998 | INR | 171.5 | 173.25 | 167 | 170.7 | 170.7 | -3.15 (-1.81%) | 2,500 |
| 16 Jan 1998 | INR | 170 | 173.95 | 170 | 173.85 | 173.85 | +4.35 (+2.57%) | 600 |
| 15 Jan 1998 | INR | 182.95 | 182.95 | 169.5 | 169.5 | 169.5 | -3.8 (-2.19%) | 34,350 |
| 14 Jan 1998 | INR | 182 | 182 | 173.3 | 173.3 | 173.3 | -4.7 (-2.64%) | 3,650 |
| 13 Jan 1998 | INR | 195 | 195 | 172 | 178 | 178 | -16.9 (-8.67%) | 6,000 |
| 12 Jan 1998 | INR | 183 | 199 | 178.25 | 194.9 | 194.9 | +13.9 (+7.68%) | 5,050 |
| 9 Jan 1998 | INR | 184.75 | 184.75 | 179.5 | 181 | 181 | -9 (-4.74%) | 700 |
| 8 Jan 1998 | INR | 192 | 192 | 188 | 190 | 190 | -7.85 (-3.97%) | 400 |
| 7 Jan 1998 | INR | 205 | 205 | 191 | 197.85 | 197.85 | +6.25 (+3.26%) | 1,200 |
| 6 Jan 1998 | INR | 205 | 205 | 191.5 | 191.6 | 191.6 | -3.4 (-1.74%) | 2,850 |
