| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | INR | 176.05 | 176.05 | 171.35 | 171.35 | 171.35 | -3.65 (-2.09%) | 1,500 |
| 20 Nov 1997 | INR | 175 | 177 | 175 | 175 | 175 | -10 (-5.41%) | 1,550 |
| 19 Nov 1997 | INR | 171 | 185 | 167.05 | 185 | 185 | +12 (+6.94%) | 30,450 |
| 18 Nov 1997 | INR | 176 | 176 | 172.5 | 173 | 173 | -4.5 (-2.54%) | 2,000 |
| 17 Nov 1997 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -5.5 (-3.01%) | 100 |
| 13 Nov 1997 | INR | 185.05 | 185.05 | 181 | 183 | 183 | -4.05 (-2.17%) | 1,550 |
| 12 Nov 1997 | INR | 190.75 | 190.75 | 187 | 187.05 | 187.05 | -6.45 (-3.33%) | 700 |
| 11 Nov 1997 | INR | 184.5 | 195 | 184 | 193.5 | 193.5 | +9.5 (+5.16%) | 2,250 |
| 10 Nov 1997 | INR | 190 | 190 | 182 | 184 | 184 | -8.5 (-4.42%) | 550 |
| 7 Nov 1997 | INR | 193 | 194 | 192.35 | 192.5 | 192.5 | -3.5 (-1.79%) | 350 |
| 6 Nov 1997 | INR | 191 | 196 | 191 | 196 | 196 | +1 (+0.51%) | 600 |
| 5 Nov 1997 | INR | 198 | 198 | 195 | 195 | 195 | +4.9 (+2.58%) | 500 |
| 4 Nov 1997 | INR | 199 | 200 | 190 | 190.1 | 190.1 | -2.65 (-1.37%) | 47,850 |
| 3 Nov 1997 | INR | 196.95 | 196.95 | 189.1 | 192.75 | 192.75 | -7 (-3.50%) | 350 |
| 30 Oct 1997 | INR | 199.5 | 199.75 | 199.5 | 199.75 | 199.75 | +1.75 (+0.88%) | 200 |
| 29 Oct 1997 | INR | 192 | 198 | 192 | 198 | 198 | +6 (+3.13%) | 4,400 |
| 28 Oct 1997 | INR | 200 | 200 | 192 | 192 | 192 | -10.75 (-5.30%) | 10,750 |
| 27 Oct 1997 | INR | 204 | 215 | 202.5 | 202.75 | 202.75 | -4.75 (-2.29%) | 31,600 |
| 24 Oct 1997 | INR | 203.1 | 210 | 203.1 | 207.5 | 207.5 | -3.05 (-1.45%) | 10,450 |
| 23 Oct 1997 | INR | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | -5.4 (-2.50%) | 50 |
| 22 Oct 1997 | INR | 215 | 215.95 | 214.55 | 215.95 | 215.95 | +1.95 (+0.91%) | 350 |
| 21 Oct 1997 | INR | 219.5 | 220 | 214 | 214 | 214 | -5.5 (-2.51%) | 1,250 |
| 20 Oct 1997 | INR | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | -3 (-1.35%) | 150 |
| 17 Oct 1997 | INR | 220.05 | 223.25 | 220 | 222.5 | 222.5 | -0.5 (-0.22%) | 700 |
| 16 Oct 1997 | INR | 222.05 | 223.05 | 222 | 223 | 223 | +0.5 (+0.22%) | 850 |
| 15 Oct 1997 | INR | 221.75 | 222.5 | 221.75 | 222.5 | 222.5 | +2.5 (+1.14%) | 700 |
| 14 Oct 1997 | INR | 218.1 | 225 | 216 | 220 | 220 | -5 (-2.22%) | 6,300 |
| 13 Oct 1997 | INR | 218 | 226 | 215.55 | 225 | 225 | -5 (-2.17%) | 3,550 |
| 10 Oct 1997 | INR | 229 | 230.95 | 227 | 230 | 230 | +2 (+0.88%) | 3,550 |
| 9 Oct 1997 | INR | 225 | 228.05 | 225 | 228 | 228 | +2.75 (+1.22%) | 500 |
