| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | INR | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | -3.65 (-1.59%) | 50 |
| 30 Sep 1997 | INR | 228 | 228.9 | 224 | 228.9 | 228.9 | -1.1 (-0.48%) | 2,150 |
| 29 Sep 1997 | INR | 228 | 232 | 228 | 230 | 230 | +5 (+2.22%) | 7,800 |
| 26 Sep 1997 | INR | 234.9 | 234.9 | 225 | 225 | 225 | +1 (+0.45%) | 1,050 |
| 25 Sep 1997 | INR | 217.95 | 226.5 | 217.95 | 224 | 224 | +10.5 (+4.92%) | 2,800 |
| 24 Sep 1997 | INR | 203.05 | 214 | 203 | 213.5 | 213.5 | +4.5 (+2.15%) | 1,950 |
| 23 Sep 1997 | INR | 212 | 212 | 208.25 | 209 | 209 | -5.5 (-2.56%) | 25,850 |
| 22 Sep 1997 | INR | 215 | 216 | 214.5 | 214.5 | 214.5 | -3.5 (-1.61%) | 1,050 |
| 19 Sep 1997 | INR | 224 | 224 | 218 | 218 | 218 | -7 (-3.11%) | 1,550 |
| 18 Sep 1997 | INR | 226.05 | 226.05 | 224.25 | 225 | 225 | -13 (-5.46%) | 1,150 |
| 17 Sep 1997 | INR | 235 | 238 | 235 | 238 | 238 | +2.25 (+0.95%) | 650 |
| 16 Sep 1997 | INR | 230 | 235.75 | 227.05 | 235.75 | 235.75 | +2.75 (+1.18%) | 950 |
| 15 Sep 1997 | INR | 239 | 239 | 231 | 233 | 233 | -4.75 (-2.00%) | 1,350 |
| 12 Sep 1997 | INR | 237.5 | 237.75 | 236.25 | 237.75 | 237.75 | -2.25 (-0.94%) | 1,050 |
| 11 Sep 1997 | INR | 243.9 | 244 | 240 | 240 | 240 | 0.0 (0.0%) | 2,100 |
| 10 Sep 1997 | INR | 239.75 | 240 | 239.75 | 240 | 240 | +0.9 (+0.38%) | 400 |
| 9 Sep 1997 | INR | 242.1 | 242.5 | 239.1 | 239.1 | 239.1 | -5.9 (-2.41%) | 1,650 |
| 8 Sep 1997 | INR | 259 | 259 | 237 | 245 | 245 | -1 (-0.41%) | 2,550 |
| 5 Sep 1997 | INR | 234.5 | 246 | 234.25 | 246 | 246 | +14 (+6.03%) | 64,600 |
| 4 Sep 1997 | INR | 231.5 | 232 | 226.5 | 232 | 232 | -0.5 (-0.22%) | 1,600 |
| 3 Sep 1997 | INR | 228 | 235 | 227.25 | 232.5 | 232.5 | +6.5 (+2.88%) | 3,100 |
| 2 Sep 1997 | INR | 222.05 | 235 | 222.05 | 226 | 226 | +3.5 (+1.57%) | 6,850 |
| 1 Sep 1997 | INR | 223.05 | 224 | 220 | 222.5 | 222.5 | -6.5 (-2.84%) | 2,600 |
| 29 Aug 1997 | INR | 232 | 233 | 229 | 229 | 229 | -6.8 (-2.88%) | 3,200 |
| 28 Aug 1997 | INR | 240 | 240 | 235.1 | 235.8 | 235.8 | -4.2 (-1.75%) | 2,500 |
| 27 Aug 1997 | INR | 242.5 | 245 | 240 | 240 | 240 | +1 (+0.42%) | 750 |
| 26 Aug 1997 | INR | 239 | 250 | 238.5 | 239 | 239 | -3 (-1.24%) | 7,600 |
| 25 Aug 1997 | INR | 247 | 247 | 235.3 | 242 | 242 | -8 (-3.20%) | 3,150 |
| 22 Aug 1997 | INR | 245 | 251 | 243 | 250 | 250 | -0.5 (-0.20%) | 3,050 |
| 21 Aug 1997 | INR | 255 | 259.9 | 249 | 250.5 | 250.5 | +0.5 (+0.20%) | 8,550 |
