| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | INR | 247 | 260 | 247 | 250 | 250 | +5 (+2.04%) | 25,500 |
| 19 Aug 1997 | INR | 261.25 | 263.45 | 242.4 | 245 | 245 | -14 (-5.41%) | 25,150 |
| 18 Aug 1997 | INR | 242 | 260.95 | 241.15 | 259 | 259 | +14.05 (+5.74%) | 37,550 |
| 14 Aug 1997 | INR | 243 | 250.75 | 243 | 244.95 | 244.95 | +3.95 (+1.64%) | 5,050 |
| 13 Aug 1997 | INR | 250.7 | 251 | 241 | 241 | 241 | -11 (-4.37%) | 3,350 |
| 12 Aug 1997 | INR | 253.75 | 255 | 245 | 252 | 252 | +1.5 (+0.60%) | 29,650 |
| 11 Aug 1997 | INR | 245 | 255 | 242.25 | 250.5 | 250.5 | +5.5 (+2.24%) | 8,100 |
| 8 Aug 1997 | INR | 235 | 246 | 232.65 | 245 | 245 | +2.45 (+1.01%) | 5,600 |
| 7 Aug 1997 | INR | 255.5 | 260 | 241.6 | 242.55 | 242.55 | -12.95 (-5.07%) | 3,800 |
| 6 Aug 1997 | INR | 249.1 | 255.5 | 249.1 | 255.5 | 255.5 | -0.5 (-0.20%) | 1,150 |
| 5 Aug 1997 | INR | 253 | 256 | 248 | 256 | 256 | +0.1 (+0.04%) | 9,650 |
| 4 Aug 1997 | INR | 254.5 | 256 | 252 | 255.9 | 255.9 | +0.9 (+0.35%) | 5,350 |
| 1 Aug 1997 | INR | 254 | 257.45 | 253 | 255 | 255 | -2.5 (-0.97%) | 10,700 |
| 31 Jul 1997 | INR | 264.7 | 265 | 250 | 257.5 | 257.5 | +7 (+2.79%) | 13,500 |
| 30 Jul 1997 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | +16.35 (+6.98%) | 550 |
| 29 Jul 1997 | INR | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | +0.05 (+0.02%) | 700 |
| 28 Jul 1997 | INR | 230 | 234.1 | 230 | 234.1 | 234.1 | +4.15 (+1.80%) | 5,250 |
| 25 Jul 1997 | INR | 218 | 234.1 | 217 | 229.95 | 229.95 | +10.4 (+4.74%) | 17,450 |
| 24 Jul 1997 | INR | 210 | 221.8 | 206 | 219.55 | 219.55 | +11.1 (+5.33%) | 19,600 |
| 23 Jul 1997 | INR | 198 | 208.5 | 198 | 208.45 | 208.45 | +13.45 (+6.90%) | 5,000 |
| 22 Jul 1997 | INR | 193 | 196 | 192.25 | 195 | 195 | +1 (+0.52%) | 2,750 |
| 21 Jul 1997 | INR | 191.15 | 196.5 | 191.15 | 194 | 194 | -2.85 (-1.45%) | 1,200 |
| 17 Jul 1997 | INR | 196 | 197 | 194.05 | 196.85 | 196.85 | -1.15 (-0.58%) | 1,900 |
| 16 Jul 1997 | INR | 203.5 | 204 | 196.75 | 198 | 198 | +1 (+0.51%) | 5,850 |
| 15 Jul 1997 | INR | 203 | 205 | 192 | 197 | 197 | -3.5 (-1.75%) | 7,300 |
| 14 Jul 1997 | INR | 204.1 | 207.75 | 200.35 | 200.5 | 200.5 | -7.5 (-3.61%) | 10,900 |
| 11 Jul 1997 | INR | 210 | 210 | 205 | 208 | 208 | -0.45 (-0.22%) | 4,650 |
| 10 Jul 1997 | INR | 210 | 219 | 208 | 208.45 | 208.45 | -0.15 (-0.07%) | 15,700 |
| 9 Jul 1997 | INR | 207.75 | 208.6 | 206 | 208.6 | 208.6 | +13.65 (+7.00%) | 8,450 |
| 8 Jul 1997 | INR | 185 | 194.95 | 180.1 | 194.95 | 194.95 | +13.85 (+7.65%) | 37,500 |
