| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1997 | INR | 180.05 | 192 | 176.4 | 181.1 | 181.1 | +1.05 (+0.58%) | 13,400 |
| 4 Jul 1997 | INR | 184 | 184.15 | 180.05 | 180.05 | 180.05 | -4.95 (-2.68%) | 9,200 |
| 3 Jul 1997 | INR | 186.5 | 187 | 184.25 | 185 | 185 | -1 (-0.54%) | 11,250 |
| 2 Jul 1997 | INR | 190 | 190 | 185.8 | 186 | 186 | -4.4 (-2.31%) | 8,850 |
| 1 Jul 1997 | INR | 186 | 194.5 | 185 | 190.4 | 190.4 | +4.95 (+2.67%) | 16,450 |
| 30 Jun 1997 | INR | 180 | 185.45 | 180 | 185.45 | 185.45 | +3.45 (+1.90%) | 5,200 |
| 27 Jun 1997 | INR | 184 | 184.5 | 181.5 | 182 | 182 | -1.8 (-0.98%) | 3,500 |
| 26 Jun 1997 | INR | 187 | 187 | 183.5 | 183.8 | 183.8 | -3.2 (-1.71%) | 5,200 |
| 25 Jun 1997 | INR | 187.05 | 189.5 | 186 | 187 | 187 | -1.4 (-0.74%) | 5,250 |
| 24 Jun 1997 | INR | 184.5 | 189.85 | 183.5 | 188.4 | 188.4 | +3.3 (+1.78%) | 9,950 |
| 23 Jun 1997 | INR | 185.1 | 187.7 | 182.05 | 185.1 | 185.1 | -1 (-0.54%) | 6,650 |
| 20 Jun 1997 | INR | 184 | 191 | 183 | 186.1 | 186.1 | -6.4 (-3.32%) | 8,800 |
| 19 Jun 1997 | INR | 197.05 | 197.05 | 191.35 | 192.5 | 192.5 | -4.5 (-2.28%) | 8,100 |
| 18 Jun 1997 | INR | 198 | 206.5 | 196.5 | 197 | 197 | +0.25 (+0.13%) | 25,600 |
| 17 Jun 1997 | INR | 185.1 | 196.75 | 185.1 | 196.75 | 196.75 | +12.95 (+7.05%) | 25,150 |
| 16 Jun 1997 | INR | 185 | 186 | 180.1 | 183.8 | 183.8 | -1.2 (-0.65%) | 7,900 |
| 13 Jun 1997 | INR | 180 | 188.5 | 180 | 185 | 185 | +5 (+2.78%) | 12,200 |
| 12 Jun 1997 | INR | 180 | 182.9 | 179.4 | 180 | 180 | +0.95 (+0.53%) | 6,050 |
| 11 Jun 1997 | INR | 176 | 179.9 | 176 | 179.05 | 179.05 | +2.6 (+1.47%) | 5,000 |
| 10 Jun 1997 | INR | 175 | 178 | 174 | 176.45 | 176.45 | +1.45 (+0.83%) | 2,200 |
| 9 Jun 1997 | INR | 174 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 2,250 |
| 6 Jun 1997 | INR | 173 | 175 | 172.6 | 175 | 175 | +1 (+0.57%) | 3,450 |
| 5 Jun 1997 | INR | 174.5 | 175.85 | 173 | 174 | 174 | -1 (-0.57%) | 5,050 |
| 4 Jun 1997 | INR | 177 | 178.2 | 174.6 | 175 | 175 | +5.15 (+3.03%) | 16,700 |
| 3 Jun 1997 | INR | 171.5 | 171.5 | 165.05 | 169.85 | 169.85 | -2 (-1.16%) | 9,000 |
| 2 Jun 1997 | INR | 174 | 174.95 | 168.85 | 171.85 | 171.85 | -3.15 (-1.80%) | 5,150 |
| 30 May 1997 | INR | 168.75 | 175 | 168.25 | 175 | 175 | +6.25 (+3.70%) | 3,600 |
| 29 May 1997 | INR | 168.75 | 169 | 168 | 168.75 | 168.75 | +0.25 (+0.15%) | 2,550 |
| 28 May 1997 | INR | 171.25 | 174 | 168.5 | 168.5 | 168.5 | +3.5 (+2.12%) | 3,550 |
| 27 May 1997 | INR | 169 | 170 | 165 | 165 | 165 | -3 (-1.79%) | 2,750 |
