Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1997	INR	165	169	164	168	168	-0.5 (-0.30%)	1,700
23 May 1997	INR	170	170	168.5	168.5	168.5	+0.5 (+0.30%)	900
22 May 1997	INR	179.5	179.5	168	168	168	-4 (-2.33%)	1,650
21 May 1997	INR	175	175	171.1	172	172	-3.05 (-1.74%)	1,200
20 May 1997	INR	180	180	173.05	175.05	175.05	-7.45 (-4.08%)	2,700
19 May 1997	INR	175.1	190	175.1	182.5	182.5	+4.5 (+2.53%)	4,450
16 May 1997	INR	170	179.8	166	178	178	+10 (+5.95%)	3,650
15 May 1997	INR	164	171	164	168	168	+2 (+1.20%)	2,400
14 May 1997	INR	172	175	166	166	166	-12 (-6.74%)	2,800
13 May 1997	INR	183.05	185	177.1	178	178	-7 (-3.78%)	4,650
12 May 1997	INR	185	185	181	185	185	+2.8 (+1.54%)	8,100
9 May 1997	INR	178	182.2	178	182.2	182.2	+11.95 (+7.02%)	5,800
8 May 1997	INR	155	170.25	155	170.25	170.25	+10.25 (+6.41%)	5,150
7 May 1997	INR	157	160	155	160	160	+5 (+3.23%)	6,450
6 May 1997	INR	148.15	155	148	155	155	+0.05 (+0.03%)	2,550
5 May 1997	INR	147.5	154.95	146.05	154.95	154.95	+4.95 (+3.30%)	2,350
2 May 1997	INR	149.6	150	149.6	150	150	+1 (+0.67%)	800
30 Apr 1997	INR	151	153.5	146.2	149	149	-1 (-0.67%)	2,200
29 Apr 1997	INR	149.25	152	145	150	150	+1 (+0.67%)	5,600
28 Apr 1997	INR	144	150	144	149	149	+2 (+1.36%)	2,300
25 Apr 1997	INR	146.95	147	145.05	147	147	+2 (+1.38%)	1,550
24 Apr 1997	INR	147.5	147.5	145	145	145	-5 (-3.33%)	700
23 Apr 1997	INR	148.25	150	147.25	150	150	+2 (+1.35%)	1,150
22 Apr 1997	INR	152.5	152.5	148	148	148	-5 (-3.27%)	1,100
21 Apr 1997	INR	152	153.8	152	153	153	+1.75 (+1.16%)	250
17 Apr 1997	INR	150.95	152	148	151.25	151.25	+1.25 (+0.83%)	2,100
15 Apr 1997	INR	145.05	150.75	145.05	150	150	-0.5 (-0.33%)	1,350
12 Apr 1997	INR	150.5	150.5	150.5	150.5	150.5	-2.5 (-1.63%)	200
11 Apr 1997	INR	152	153	150	153	153	+0.45 (+0.29%)	500
10 Apr 1997	INR	155.9	155.9	152.55	152.55	152.55	-2.95 (-1.90%)	350

Unicorn Response |