| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1997 | INR | 158 | 159.95 | 154 | 155.5 | 155.5 | +5.5 (+3.67%) | 1,800 |
| 7 Apr 1997 | INR | 148.2 | 152 | 148.2 | 150 | 150 | 0.0 (0.0%) | 3,300 |
| 4 Apr 1997 | INR | 149 | 152 | 149 | 150 | 150 | -2 (-1.32%) | 1,700 |
| 3 Apr 1997 | INR | 144 | 153.75 | 144 | 152 | 152 | +8 (+5.56%) | 3,400 |
| 2 Apr 1997 | INR | 144.5 | 147 | 144 | 144 | 144 | +5.5 (+3.97%) | 1,350 |
| 1 Apr 1997 | INR | 134.05 | 140 | 134.05 | 138.5 | 138.5 | +3.75 (+2.78%) | 850 |
| 31 Mar 1997 | INR | 133 | 135 | 132.15 | 134.75 | 134.75 | -7.25 (-5.11%) | 22,150 |
| 27 Mar 1997 | INR | 143 | 143 | 142 | 142 | 142 | -2.75 (-1.90%) | 450 |
| 26 Mar 1997 | INR | 145 | 145 | 144.7 | 144.75 | 144.75 | +1.4 (+0.98%) | 500 |
| 25 Mar 1997 | INR | 142.95 | 144 | 140.7 | 143.35 | 143.35 | +2.35 (+1.67%) | 1,350 |
| 21 Mar 1997 | INR | 139.3 | 141.1 | 139.3 | 141 | 141 | 0.0 (0.0%) | 550 |
| 20 Mar 1997 | INR | 137 | 141 | 135.5 | 141 | 141 | +3 (+2.17%) | 950 |
| 19 Mar 1997 | INR | 140 | 140 | 138 | 138 | 138 | -1.1 (-0.79%) | 200 |
| 18 Mar 1997 | INR | 138.25 | 141.5 | 138 | 139.1 | 139.1 | +0.6 (+0.43%) | 3,800 |
| 17 Mar 1997 | INR | 141.9 | 141.9 | 138 | 138.5 | 138.5 | -3.25 (-2.29%) | 2,100 |
| 14 Mar 1997 | INR | 142 | 142 | 141 | 141.75 | 141.75 | +1.8 (+1.29%) | 950 |
| 13 Mar 1997 | INR | 140.05 | 141.1 | 139 | 139.95 | 139.95 | -0.05 (-0.04%) | 2,900 |
| 12 Mar 1997 | INR | 143.1 | 145 | 140 | 140 | 140 | +1.2 (+0.86%) | 1,550 |
| 11 Mar 1997 | INR | 142.1 | 144 | 137.05 | 138.8 | 138.8 | -7.95 (-5.42%) | 3,800 |
| 10 Mar 1997 | INR | 149 | 150 | 146.75 | 146.75 | 146.75 | -10.9 (-6.91%) | 3,600 |
| 6 Mar 1997 | INR | 151 | 159.75 | 150 | 157.65 | 157.65 | +4.65 (+3.04%) | 5,750 |
| 5 Mar 1997 | INR | 150 | 153 | 150 | 153 | 153 | +10 (+6.99%) | 5,450 |
| 4 Mar 1997 | INR | 137 | 143.75 | 137 | 143 | 143 | +8.6 (+6.40%) | 7,000 |
| 3 Mar 1997 | INR | 133.9 | 134.4 | 133.85 | 134.4 | 134.4 | +8.8 (+7.01%) | 3,900 |
| 1 Mar 1997 | INR | 125 | 125.6 | 124.5 | 125.6 | 125.6 | +7.1 (+5.99%) | 1,250 |
| 28 Feb 1997 | INR | 117.5 | 120 | 115 | 118.5 | 118.5 | +1.5 (+1.28%) | 26,350 |
| 27 Feb 1997 | INR | 117 | 120 | 116 | 117 | 117 | -1 (-0.85%) | 6,700 |
| 26 Feb 1997 | INR | 117 | 119.75 | 117 | 118 | 118 | +1 (+0.85%) | 7,750 |
| 25 Feb 1997 | INR | 121 | 121 | 117 | 117 | 117 | -3 (-2.50%) | 1,200 |
| 24 Feb 1997 | INR | 124.45 | 124.5 | 116 | 120 | 120 | -3.1 (-2.52%) | 3,000 |
