| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1997 | INR | 124.1 | 124.1 | 122.5 | 123.1 | 123.1 | -3.9 (-3.07%) | 750 |
| 20 Feb 1997 | INR | 126.5 | 127 | 126.25 | 127 | 127 | -0.35 (-0.27%) | 400 |
| 19 Feb 1997 | INR | 127 | 130 | 126 | 127.35 | 127.35 | +0.35 (+0.28%) | 1,200 |
| 18 Feb 1997 | INR | 126 | 135 | 120 | 127 | 127 | -1.25 (-0.97%) | 12,850 |
| 17 Feb 1997 | INR | 132.25 | 133.75 | 128.25 | 128.25 | 128.25 | -2.25 (-1.72%) | 1,400 |
| 14 Feb 1997 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -0.5 (-0.38%) | 200 |
| 13 Feb 1997 | INR | 132.5 | 132.5 | 131 | 131 | 131 | -1 (-0.76%) | 1,950 |
| 12 Feb 1997 | INR | 141.05 | 142 | 129.5 | 132 | 132 | -1 (-0.75%) | 21,300 |
| 11 Feb 1997 | INR | 136.25 | 136.5 | 132 | 133 | 133 | -2 (-1.48%) | 1,150 |
| 10 Feb 1997 | INR | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 200 |
| 7 Feb 1997 | INR | 138 | 138 | 131 | 131 | 131 | -8.95 (-6.40%) | 1,250 |
| 6 Feb 1997 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | +3.95 (+2.90%) | 50 |
| 5 Feb 1997 | INR | 136 | 140 | 134.25 | 136 | 136 | 0.0 (0.0%) | 1,650 |
| 4 Feb 1997 | INR | 137 | 138 | 135.05 | 136 | 136 | -4 (-2.86%) | 1,000 |
| 3 Feb 1997 | INR | 143 | 143 | 138 | 140 | 140 | -4 (-2.78%) | 3,150 |
| 31 Jan 1997 | INR | 145 | 145.05 | 143 | 144 | 144 | +1 (+0.70%) | 700 |
| 30 Jan 1997 | INR | 142 | 143 | 142 | 143 | 143 | -1 (-0.69%) | 100 |
| 29 Jan 1997 | INR | 150 | 150.5 | 144 | 144 | 144 | -2 (-1.37%) | 900 |
| 28 Jan 1997 | INR | 146 | 147 | 144 | 146 | 146 | -0.25 (-0.17%) | 1,250 |
| 27 Jan 1997 | INR | 143 | 146.5 | 143 | 146.25 | 146.25 | +3.25 (+2.27%) | 650 |
| 24 Jan 1997 | INR | 145 | 145 | 142.75 | 143 | 143 | -3 (-2.05%) | 250 |
| 22 Jan 1997 | INR | 141.5 | 146 | 141 | 146 | 146 | +6 (+4.29%) | 600 |
| 21 Jan 1997 | INR | 147 | 147 | 140 | 140 | 140 | -10 (-6.67%) | 1,150 |
| 20 Jan 1997 | INR | 157 | 157 | 150 | 150 | 150 | -8 (-5.06%) | 850 |
| 17 Jan 1997 | INR | 157 | 159 | 157 | 158 | 158 | -2 (-1.25%) | 450 |
| 16 Jan 1997 | INR | 168.85 | 168.85 | 160 | 160 | 160 | -2.5 (-1.54%) | 2,100 |
| 15 Jan 1997 | INR | 155 | 162.5 | 155 | 162.5 | 162.5 | +7.55 (+4.87%) | 11,000 |
| 14 Jan 1997 | INR | 145 | 154.95 | 142 | 154.95 | 154.95 | +9.95 (+6.86%) | 1,850 |
| 13 Jan 1997 | INR | 145 | 146.5 | 145 | 145 | 145 | -1 (-0.68%) | 1,350 |
| 10 Jan 1997 | INR | 147.5 | 149 | 146 | 146 | 146 | +1 (+0.69%) | 700 |
