Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 1997	INR	145.1	145.1	145	145	145	-3 (-2.03%)	100
8 Jan 1997	INR	150	150.05	148	148	148	+1 (+0.68%)	750
7 Jan 1997	INR	147.65	148	147	147	147	-1 (-0.68%)	250
6 Jan 1997	INR	150	150	148	148	148	-2 (-1.33%)	300
3 Jan 1997	INR	146.05	150	146.05	150	150	0.0 (0.0%)	950
2 Jan 1997	INR	148.7	153.5	148	150	150	+4 (+2.74%)	650
1 Jan 1997	INR	137	146	137	146	146	+9 (+6.57%)	1,000
31 Dec 1996	INR	137.25	137.25	135	137	137	+2 (+1.48%)	750
24 Dec 1996	INR	140	140	128	135	135	-1.7 (-1.24%)	650
23 Dec 1996	INR	128.1	136.7	128.1	136.7	136.7	+8.7 (+6.80%)	400
20 Dec 1996	INR	125	129	125	128	128	+4.5 (+3.64%)	600
19 Dec 1996	INR	123.55	123.55	123.5	123.5	123.5	-4.5 (-3.52%)	300
18 Dec 1996	INR	127	128	127	128	128	-2 (-1.54%)	250
17 Dec 1996	INR	127	130	127	130	130	-1.8 (-1.37%)	500
16 Dec 1996	INR	127	131.8	126.85	131.8	131.8	+5.8 (+4.60%)	550
13 Dec 1996	INR	126.5	126.5	126	126	126	0.0 (0.0%)	200
12 Dec 1996	INR	127	128	126	126	126	+1 (+0.80%)	600
11 Dec 1996	INR	126	126	125	125	125	0.0 (0.0%)	100
10 Dec 1996	INR	126.75	126.75	123	125	125	-1.25 (-0.99%)	1,450
9 Dec 1996	INR	127	127.8	126.25	126.25	126.25	-2.75 (-2.13%)	250
6 Dec 1996	INR	127.5	129	127.5	129	129	+4 (+3.20%)	600
5 Dec 1996	INR	125	125	125	125	125	0.0 (0.0%)	100
4 Dec 1996	INR	124.95	125	124.95	125	125	+4.65 (+3.86%)	100
3 Dec 1996	INR	126.5	126.8	120.35	120.35	120.35	-4.65 (-3.72%)	550
2 Dec 1996	INR	129.25	130	125	125	125	-5 (-3.85%)	950
29 Nov 1996	INR	130	130.25	124	130	130	-1 (-0.76%)	1,200
28 Nov 1996	INR	131.5	132	131	131	131	-3 (-2.24%)	600
27 Nov 1996	INR	130	134	130	134	134	+1.75 (+1.32%)	1,300
26 Nov 1996	INR	132	140	132	132.25	132.25	+2.25 (+1.73%)	64,800
25 Nov 1996	INR	132	132.05	130	130	130	-6 (-4.41%)	450