Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 22.64 | 22.7 | 22.52 | 22.53 | 22.53 | +0.5 (+2.27%) | 118,522 |
2 May 2024 | USD | 22.02 | 22.08 | 21.96 | 22.03 | 22.03 | +0.1 (+0.46%) | 186,200 |
1 May 2024 | USD | 21.91 | 22.31 | 21.83 | 21.93 | 21.93 | -0.01 (-0.05%) | 45,300 |
30 Apr 2024 | USD | 22.11 | 22.14 | 21.94 | 21.94 | 21.94 | -0.11 (-0.50%) | 59,500 |
29 Apr 2024 | USD | 21.97 | 22.15 | 21.95 | 22.05 | 22.05 | -0.33 (-1.47%) | 174,500 |
26 Apr 2024 | USD | 22.35 | 22.43 | 22.2 | 22.38 | 22.38 | +0.48 (+2.19%) | 464,800 |
25 Apr 2024 | USD | 21.92 | 22.15 | 21.89 | 21.9 | 21.9 | -0.19 (-0.86%) | 406,000 |
24 Apr 2024 | USD | 22.34 | 22.38 | 22.05 | 22.09 | 22.09 | -0.31 (-1.38%) | 757,900 |
23 Apr 2024 | USD | 22.3 | 22.43 | 22.17 | 22.4 | 22.4 | -1.37 (-5.76%) | 460,100 |
22 Apr 2024 | USD | 23.59 | 23.94 | 23.59 | 23.77 | 23.77 | +0.33 (+1.41%) | 122,700 |
19 Apr 2024 | USD | 23.56 | 23.6 | 23.37 | 23.44 | 23.44 | +0.15 (+0.64%) | 73,200 |
18 Apr 2024 | USD | 23.36 | 23.57 | 23.28 | 23.29 | 23.29 | +0.03 (+0.13%) | 103,500 |
17 Apr 2024 | USD | 23.55 | 23.66 | 23.19 | 23.26 | 23.26 | +0.23 (+1.00%) | 78,500 |
16 Apr 2024 | USD | 23.21 | 23.22 | 23.01 | 23.03 | 23.03 | -0.09 (-0.39%) | 79,000 |
15 Apr 2024 | USD | 23.44 | 23.48 | 23.12 | 23.12 | 23.12 | +0.03 (+0.13%) | 123,200 |
12 Apr 2024 | USD | 23.27 | 23.35 | 23.05 | 23.09 | 23.09 | -0.59 (-2.49%) | 57,500 |
11 Apr 2024 | USD | 23.71 | 23.72 | 23.46 | 23.68 | 23.68 | -0.15 (-0.63%) | 86,100 |
10 Apr 2024 | USD | 23.87 | 23.92 | 23.76 | 23.83 | 23.83 | -0.27 (-1.12%) | 49,900 |
9 Apr 2024 | USD | 24.3 | 24.3 | 24.06 | 24.1 | 24.1 | -0.07 (-0.29%) | 246,200 |
8 Apr 2024 | USD | 24.18 | 24.25 | 24.11 | 24.17 | 24.17 | +0.04 (+0.17%) | 98,800 |
5 Apr 2024 | USD | 24.13 | 24.29 | 24.12 | 24.13 | 24.13 | -0.47 (-1.91%) | 109,600 |
4 Apr 2024 | USD | 24.83 | 24.98 | 24.56 | 24.6 | 24.6 | -0.35 (-1.40%) | 69,900 |
3 Apr 2024 | USD | 24.75 | 25 | 24.73 | 24.95 | 24.95 | +0.53 (+2.17%) | 846,200 |
2 Apr 2024 | USD | 24.77 | 24.81 | 24.42 | 24.42 | 24.42 | -0.44 (-1.77%) | 3,652,400 |
1 Apr 2024 | USD | 24.5 | 24.99 | 24.5 | 24.86 | 24.86 | -0.06 (-0.24%) | 51,300 |
28 Mar 2024 | USD | 25.17 | 25.17 | 24.9 | 24.92 | 24.92 | -0.41 (-1.62%) | 399,800 |
27 Mar 2024 | USD | 25.08 | 25.42 | 25.05 | 25.33 | 25.33 | +0.42 (+1.69%) | 109,100 |
26 Mar 2024 | USD | 24.51 | 24.97 | 24.4 | 24.91 | 24.91 | +0.55 (+2.26%) | 294,600 |
25 Mar 2024 | USD | 23.99 | 24.46 | 23.99 | 24.36 | 24.36 | +0.4 (+1.67%) | 99,800 |
22 Mar 2024 | USD | 24.04 | 24.09 | 23.94 | 23.96 | 23.96 | -0.17 (-0.70%) | 59,600 |