| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | USD | 20.78 | 20.89 | 20.57 | 20.69 | 20.69 | -0.03 (-0.14%) | 237,800 |
| 5 Oct 2012 | USD | 20.42 | 20.79 | 20.42 | 20.72 | 20.72 | +0.45 (+2.22%) | 621,100 |
| 4 Oct 2012 | USD | 20.49 | 20.55 | 20.25 | 20.27 | 20.27 | -0.06 (-0.30%) | 422,000 |
| 3 Oct 2012 | USD | 20.54 | 20.62 | 20.16 | 20.33 | 20.33 | -0.23 (-1.12%) | 243,100 |
| 2 Oct 2012 | USD | 20.67 | 20.71 | 20.48 | 20.56 | 20.56 | -0.03 (-0.15%) | 176,900 |
| 1 Oct 2012 | USD | 20.48 | 20.73 | 20.23 | 20.59 | 20.59 | +0.19 (+0.93%) | 281,300 |
| 28 Sep 2012 | USD | 20.32 | 20.5 | 20.2 | 20.4 | 20.4 | -0.08 (-0.39%) | 400,800 |
| 27 Sep 2012 | USD | 20.39 | 20.54 | 20.2 | 20.48 | 20.48 | +0.29 (+1.44%) | 403,600 |
| 26 Sep 2012 | USD | 20.48 | 20.53 | 20.12 | 20.19 | 20.19 | -0.22 (-1.08%) | 273,200 |
| 25 Sep 2012 | USD | 21.05 | 21.17 | 20.27 | 20.41 | 20.41 | -0.62 (-2.95%) | 334,200 |
| 24 Sep 2012 | USD | 21.08 | 21.2 | 20.94 | 21.03 | 21.03 | -0.17 (-0.80%) | 196,900 |
| 21 Sep 2012 | USD | 21.1 | 21.21 | 20.87 | 21.2 | 21.2 | +0.32 (+1.53%) | 850,100 |
| 20 Sep 2012 | USD | 21 | 21.02 | 20 | 20.88 | 20.88 | -0.27 (-1.28%) | 1,756,500 |
| 19 Sep 2012 | USD | 21.21 | 21.37 | 21.11 | 21.15 | 21.15 | -0.1 (-0.47%) | 630,400 |
| 18 Sep 2012 | USD | 21.83 | 21.87 | 20.94 | 21.25 | 21.25 | -0.61 (-2.79%) | 638,000 |
| 17 Sep 2012 | USD | 22.28 | 22.34 | 21.75 | 21.86 | 21.86 | -0.43 (-1.93%) | 267,900 |
| 14 Sep 2012 | USD | 22.35 | 22.51 | 22.17 | 22.29 | 22.29 | -0.11 (-0.49%) | 472,400 |
| 13 Sep 2012 | USD | 22.38 | 22.48 | 22.17 | 22.4 | 22.4 | +0.01 (+0.04%) | 224,000 |
| 12 Sep 2012 | USD | 22.29 | 22.52 | 22.18 | 22.39 | 22.39 | +0.15 (+0.67%) | 235,000 |
| 11 Sep 2012 | USD | 22.65 | 22.7 | 22.19 | 22.24 | 22.24 | -0.45 (-1.98%) | 178,300 |
| 10 Sep 2012 | USD | 22.55 | 22.79 | 22.52 | 22.69 | 22.69 | +0.23 (+1.02%) | 265,700 |
| 7 Sep 2012 | USD | 22.41 | 22.63 | 22.32 | 22.46 | 22.46 | +0.06 (+0.27%) | 269,400 |
| 6 Sep 2012 | USD | 21.35 | 22.52 | 20.77 | 22.4 | 22.4 | +0.86 (+3.99%) | 1,118,300 |
| 5 Sep 2012 | USD | 21.48 | 21.78 | 21.28 | 21.54 | 21.54 | -0.06 (-0.28%) | 316,000 |
| 4 Sep 2012 | USD | 20.72 | 21.69 | 20.7 | 21.6 | 21.6 | +0.98 (+4.75%) | 400,800 |
| 3 Sep 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 20.78 | 21.02 | 20.61 | 20.62 | 20.62 | -0.09 (-0.43%) | 131,000 |
| 30 Aug 2012 | USD | 20.83 | 20.83 | 20.48 | 20.71 | 20.71 | -0.12 (-0.58%) | 349,900 |
| 29 Aug 2012 | USD | 20.78 | 20.87 | 20.65 | 20.83 | 20.83 | +0.1 (+0.48%) | 104,800 |
| 28 Aug 2012 | USD | 20.8 | 20.99 | 20.71 | 20.73 | 20.73 | -0.11 (-0.53%) | 155,300 |
