| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 45.12 | 44.55 | 44.88 | 44.73 | 44.73 | -0.66 (-1.45%) | 294,600 |
| 2 Feb 2023 | USD | 46.2 | 44.9 | 45.8 | 45.39 | 45.39 | -0.08 (-0.18%) | 471,700 |
| 1 Feb 2023 | USD | 45.73 | 44.52 | 44.79 | 45.47 | 45.47 | +0.5 (+1.11%) | 344,600 |
| 31 Jan 2023 | USD | 44.97 | 44 | 44.37 | 44.97 | 44.97 | +0.77 (+1.74%) | 473,400 |
| 30 Jan 2023 | USD | 44.81 | 44.12 | 44.27 | 44.2 | 44.2 | -0.44 (-0.99%) | 443,100 |
| 27 Jan 2023 | USD | 44.94 | 44.29 | 44.44 | 44.64 | 44.64 | 0.0 (0.0%) | 422,600 |
| 26 Jan 2023 | USD | 44.74 | 44.19 | 44.64 | 44.64 | 44.64 | +0.47 (+1.06%) | 337,600 |
| 25 Jan 2023 | USD | 44.22 | 43.34 | 43.8 | 44.17 | 44.17 | +0.08 (+0.18%) | 328,600 |
| 24 Jan 2023 | USD | 44.44 | 43.82 | 43.94 | 44.09 | 44.09 | -0.22 (-0.50%) | 344,200 |
| 23 Jan 2023 | USD | 44.58 | 44.03 | 44.22 | 44.31 | 44.31 | +0.29 (+0.66%) | 406,200 |
| 20 Jan 2023 | USD | 44.07 | 43.13 | 43.35 | 44.02 | 44.02 | +1.06 (+2.47%) | 399,100 |
| 19 Jan 2023 | USD | 43.02 | 42.24 | 42.57 | 42.96 | 42.96 | -0.09 (-0.21%) | 333,900 |
| 18 Jan 2023 | USD | 43.82 | 42.74 | 43.61 | 43.05 | 43.05 | -0.24 (-0.55%) | 430,800 |
| 17 Jan 2023 | USD | 43.68 | 42.98 | 43.36 | 43.29 | 43.29 | -0.21 (-0.48%) | 362,300 |
| 13 Jan 2023 | USD | 43.77 | 42.74 | 43.01 | 43.5 | 43.5 | +0.11 (+0.25%) | 343,400 |
| 12 Jan 2023 | USD | 43.66 | 42.45 | 42.75 | 43.39 | 43.39 | +0.99 (+2.33%) | 646,400 |
| 11 Jan 2023 | USD | 43.26 | 42.4 | 42.94 | 42.4 | 42.4 | -0.71 (-1.65%) | 652,300 |
| 10 Jan 2023 | USD | 43.12 | 41.94 | 42.33 | 43.11 | 43.11 | +0.53 (+1.24%) | 632,800 |
| 9 Jan 2023 | USD | 42.91 | 41.75 | 41.75 | 42.58 | 42.58 | +1.43 (+3.48%) | 741,500 |
| 6 Jan 2023 | USD | 41.63 | 40.76 | 40.99 | 41.15 | 41.15 | +0.42 (+1.03%) | 592,800 |
| 5 Jan 2023 | USD | 41.38 | 40.14 | 40.38 | 40.73 | 40.73 | -0.06 (-0.15%) | 660,861 |
| 4 Jan 2023 | USD | 40.79 | 39.36 | 39.54 | 40.79 | 40.79 | +1.72 (+4.40%) | 653,400 |
| 3 Jan 2023 | USD | 39.45 | 38.7 | 38.9 | 39.07 | 39.07 | +0.65 (+1.69%) | 417,700 |
| 30 Dec 2022 | USD | 38.42 | 37.7 | 38.01 | 38.42 | 38.42 | +0.08 (+0.21%) | 257,100 |
| 29 Dec 2022 | USD | 38.51 | 37.41 | 37.49 | 38.34 | 38.34 | +1.05 (+2.82%) | 344,900 |
| 28 Dec 2022 | USD | 38.33 | 37.26 | 38.28 | 37.29 | 37.29 | -0.84 (-2.20%) | 373,100 |
| 27 Dec 2022 | USD | 38.27 | 37.24 | 37.4 | 38.13 | 38.13 | +0.77 (+2.06%) | 591,900 |
| 23 Dec 2022 | USD | 37.46 | 36.58 | 36.79 | 37.36 | 37.36 | +0.42 (+1.14%) | 300,900 |
| 22 Dec 2022 | USD | 37.32 | 36.28 | 37.32 | 36.94 | 36.94 | -0.81 (-2.15%) | 310,800 |
| 21 Dec 2022 | USD | 37.98 | 37.37 | 37.72 | 37.75 | 37.75 | +0.49 (+1.32%) | 313,700 |
