USX:AL - Air Lease Corp Air Lease Corporation
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 46.45 47.2 46.12 46.98 46.98 +0.59 (+1.27%) 1,523,881
20 Jun 2024 USD 46.02 46.46 45.9701 46.39 46.39 +0.07 (+0.15%) 478,397
18 Jun 2024 USD 45.38 46.37 45.38 46.32 46.32 +1 (+2.21%) 565,424
17 Jun 2024 USD 44.82 45.62 44.51 45.32 45.32 +0.6 (+1.34%) 499,041
14 Jun 2024 USD 44.65 45.06 44.15 44.72 44.72 -0.7 (-1.54%) 531,075
13 Jun 2024 USD 45.94 46.05 45.39 45.42 45.42 -0.7 (-1.52%) 559,475
12 Jun 2024 USD 46.29 46.84 44.9644 46.12 46.12 +0.92 (+2.04%) 507,932
11 Jun 2024 USD 45.45 45.45 45 45.2 45.2 -0.75 (-1.63%) 584,667
10 Jun 2024 USD 45.35 46.45 45.35 45.95 45.95 +0.01 (+0.02%) 536,253
7 Jun 2024 USD 45.7 46.41 45.42 45.94 45.94 -0.26 (-0.56%) 360,207
6 Jun 2024 USD 46.92 47.16 46.17 46.2 46.2 -0.76 (-1.62%) 398,606
5 Jun 2024 USD 46.39 46.98 45.89 46.96 46.96 +0.72 (+1.56%) 477,008
4 Jun 2024 USD 46.8 46.93 45.985 46.24 46.24 -1.04 (-2.20%) 491,589
3 Jun 2024 USD 47.65 47.99 46.791 47.28 47.28 -0.36 (-0.76%) 561,648
31 May 2024 USD 47.4 47.7 46.705 47.64 47.64 +0.57 (+1.21%) 869,512
30 May 2024 USD 46.72 47.09 46.25 47.07 47.07 +0.52 (+1.12%) 1,175,589
29 May 2024 USD 47.35 47.68 46.42 46.55 46.55 -1.31 (-2.74%) 1,136,574
28 May 2024 USD 48.81 49.1 47.78 47.86 47.86 -0.69 (-1.42%) 644,994
24 May 2024 USD 48.04 48.64 47.85 48.55 48.55 +0.83 (+1.74%) 441,948
23 May 2024 USD 48.54 48.54 47.49 47.72 47.72 -0.48 (-1.00%) 517,224
22 May 2024 USD 48.69 48.8 47.79 48.2 48.2 -0.57 (-1.17%) 702,229
21 May 2024 USD 48.97 49.13 48.67 48.77 48.77 -0.16 (-0.33%) 568,504
20 May 2024 USD 49.2 49.41 48.91 48.93 48.93 -0.34 (-0.69%) 703,773
17 May 2024 USD 49.44 49.85 49.13 49.27 49.27 -0.15 (-0.30%) 602,196
16 May 2024 USD 49.98 50.07 49.165 49.42 49.42 -0.75 (-1.49%) 552,514
15 May 2024 USD 49.79 50.43 49.7 50.17 50.17 +0.77 (+1.56%) 710,495
14 May 2024 USD 49.19 49.58 48.81 49.4 49.4 +0.52 (+1.06%) 605,739
13 May 2024 USD 49.28 49.32 48.79 48.88 48.88 -0.22 (-0.45%) 570,404
10 May 2024 USD 50.04 50.2 48.86 49.1 49.1 -0.68 (-1.37%) 790,605
9 May 2024 USD 49.01 49.84 48.8801 49.78 49.78 +0.82 (+1.67%) 880,679



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms