USX:AL - Air Lease Corp Air Lease Corporation
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 USD 45.12 44.55 44.88 44.73 44.73 -0.66 (-1.45%) 294,600
2 Feb 2023 USD 46.2 44.9 45.8 45.39 45.39 -0.08 (-0.18%) 471,700
1 Feb 2023 USD 45.73 44.52 44.79 45.47 45.47 +0.5 (+1.11%) 344,600
31 Jan 2023 USD 44.97 44 44.37 44.97 44.97 +0.77 (+1.74%) 473,400
30 Jan 2023 USD 44.81 44.12 44.27 44.2 44.2 -0.44 (-0.99%) 443,100
27 Jan 2023 USD 44.94 44.29 44.44 44.64 44.64 0.0 (0.0%) 422,600
26 Jan 2023 USD 44.74 44.19 44.64 44.64 44.64 +0.47 (+1.06%) 337,600
25 Jan 2023 USD 44.22 43.34 43.8 44.17 44.17 +0.08 (+0.18%) 328,600
24 Jan 2023 USD 44.44 43.82 43.94 44.09 44.09 -0.22 (-0.50%) 344,200
23 Jan 2023 USD 44.58 44.03 44.22 44.31 44.31 +0.29 (+0.66%) 406,200
20 Jan 2023 USD 44.07 43.13 43.35 44.02 44.02 +1.06 (+2.47%) 399,100
19 Jan 2023 USD 43.02 42.24 42.57 42.96 42.96 -0.09 (-0.21%) 333,900
18 Jan 2023 USD 43.82 42.74 43.61 43.05 43.05 -0.24 (-0.55%) 430,800
17 Jan 2023 USD 43.68 42.98 43.36 43.29 43.29 -0.21 (-0.48%) 362,300
13 Jan 2023 USD 43.77 42.74 43.01 43.5 43.5 +0.11 (+0.25%) 343,400
12 Jan 2023 USD 43.66 42.45 42.75 43.39 43.39 +0.99 (+2.33%) 646,400
11 Jan 2023 USD 43.26 42.4 42.94 42.4 42.4 -0.71 (-1.65%) 652,300
10 Jan 2023 USD 43.12 41.94 42.33 43.11 43.11 +0.53 (+1.24%) 632,800
9 Jan 2023 USD 42.91 41.75 41.75 42.58 42.58 +1.43 (+3.48%) 741,500
6 Jan 2023 USD 41.63 40.76 40.99 41.15 41.15 +0.42 (+1.03%) 592,800
5 Jan 2023 USD 41.38 40.14 40.38 40.73 40.73 -0.06 (-0.15%) 660,861
4 Jan 2023 USD 40.79 39.36 39.54 40.79 40.79 +1.72 (+4.40%) 653,400
3 Jan 2023 USD 39.45 38.7 38.9 39.07 39.07 +0.65 (+1.69%) 417,700
30 Dec 2022 USD 38.42 37.7 38.01 38.42 38.42 +0.08 (+0.21%) 257,100
29 Dec 2022 USD 38.51 37.41 37.49 38.34 38.34 +1.05 (+2.82%) 344,900
28 Dec 2022 USD 38.33 37.26 38.28 37.29 37.29 -0.84 (-2.20%) 373,100
27 Dec 2022 USD 38.27 37.24 37.4 38.13 38.13 +0.77 (+2.06%) 591,900
23 Dec 2022 USD 37.46 36.58 36.79 37.36 37.36 +0.42 (+1.14%) 300,900
22 Dec 2022 USD 37.32 36.28 37.32 36.94 36.94 -0.81 (-2.15%) 310,800
21 Dec 2022 USD 37.98 37.37 37.72 37.75 37.75 +0.49 (+1.32%) 313,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms