| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 47.68 | 48.985 | 47.51 | 48.31 | 48.31 | +0.68 (+1.43%) | 695,205 |
| 24 Jul 2024 | USD | 48.83 | 49.055 | 47.6 | 47.63 | 47.63 | -1.12 (-2.30%) | 454,617 |
| 23 Jul 2024 | USD | 48.82 | 49.06 | 48.53 | 48.75 | 48.75 | +0.4 (+0.83%) | 513,064 |
| 22 Jul 2024 | USD | 47.7 | 48.72 | 47.28 | 48.35 | 48.35 | +0.8 (+1.68%) | 586,991 |
| 19 Jul 2024 | USD | 47.82 | 47.94 | 46.87 | 47.55 | 47.55 | -0.47 (-0.98%) | 834,010 |
| 18 Jul 2024 | USD | 49.83 | 50.305 | 48.02 | 48.02 | 48.02 | -1.92 (-3.84%) | 845,800 |
| 17 Jul 2024 | USD | 49.33 | 50.56 | 49.33 | 49.94 | 49.94 | +0.06 (+0.12%) | 626,557 |
| 16 Jul 2024 | USD | 48.96 | 50.01 | 48.7 | 49.88 | 49.88 | +1.11 (+2.28%) | 552,329 |
| 15 Jul 2024 | USD | 48 | 49.4975 | 47.65 | 48.77 | 48.77 | +0.99 (+2.07%) | 715,698 |
| 12 Jul 2024 | USD | 48.37 | 48.72 | 47.71 | 47.78 | 47.78 | -0.28 (-0.58%) | 650,987 |
| 11 Jul 2024 | USD | 46.29 | 48.23 | 45.82 | 48.06 | 48.06 | +2.16 (+4.71%) | 1,277,457 |
| 10 Jul 2024 | USD | 47.66 | 47.68 | 45.01 | 45.9 | 45.9 | -1.75 (-3.67%) | 1,312,738 |
| 9 Jul 2024 | USD | 47.6 | 48.1 | 47.21 | 47.65 | 47.65 | +0.01 (+0.02%) | 576,381 |
| 8 Jul 2024 | USD | 47.69 | 47.91 | 47.5 | 47.64 | 47.64 | +0.12 (+0.25%) | 650,220 |
| 5 Jul 2024 | USD | 47.41 | 47.98 | 46.88 | 47.52 | 47.52 | -0.21 (-0.44%) | 1,135,458 |
| 3 Jul 2024 | USD | 46.95 | 47.95 | 46.85 | 47.73 | 47.73 | +0.88 (+1.88%) | 439,032 |
| 2 Jul 2024 | USD | 46.47 | 47.03 | 46.17 | 46.85 | 46.85 | +0.2 (+0.43%) | 545,274 |
| 1 Jul 2024 | USD | 47.61 | 47.685 | 46.41 | 46.65 | 46.65 | -0.88 (-1.85%) | 697,351 |
| 28 Jun 2024 | USD | 48.32 | 48.4601 | 46.99 | 47.53 | 47.53 | -0.42 (-0.88%) | 1,139,561 |
| 27 Jun 2024 | USD | 47.78 | 48.11 | 47.59 | 47.95 | 47.95 | +0.09 (+0.19%) | 638,413 |
| 26 Jun 2024 | USD | 47.36 | 48.07 | 47.29 | 47.86 | 47.86 | -0.29 (-0.60%) | 1,116,750 |
| 25 Jun 2024 | USD | 47.29 | 48.45 | 47.085 | 48.15 | 48.15 | +0.92 (+1.95%) | 1,432,740 |
| 24 Jun 2024 | USD | 47 | 47.67 | 46.96 | 47.23 | 47.23 | +0.25 (+0.53%) | 619,835 |
| 21 Jun 2024 | USD | 46.45 | 47.2 | 46.12 | 46.98 | 46.98 | +0.59 (+1.27%) | 1,523,881 |
| 20 Jun 2024 | USD | 46.02 | 46.46 | 45.9701 | 46.39 | 46.39 | +0.07 (+0.15%) | 478,397 |
| 18 Jun 2024 | USD | 45.38 | 46.37 | 45.38 | 46.32 | 46.32 | +1 (+2.21%) | 565,424 |
| 17 Jun 2024 | USD | 44.82 | 45.62 | 44.51 | 45.32 | 45.32 | +0.6 (+1.34%) | 499,041 |
| 14 Jun 2024 | USD | 44.65 | 45.06 | 44.15 | 44.72 | 44.72 | -0.7 (-1.54%) | 531,075 |
| 13 Jun 2024 | USD | 45.94 | 46.05 | 45.39 | 45.42 | 45.42 | -0.7 (-1.52%) | 559,475 |
| 12 Jun 2024 | USD | 46.29 | 46.84 | 44.9644 | 46.12 | 46.12 | +0.92 (+2.04%) | 507,932 |
