| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | USD | 21.09 | 21.32 | 20.71 | 20.84 | 20.84 | -0.19 (-0.90%) | 265,100 |
| 24 Aug 2012 | USD | 20.82 | 21.13 | 20.74 | 21.03 | 21.03 | +0.23 (+1.11%) | 253,300 |
| 23 Aug 2012 | USD | 21.28 | 21.4 | 20.74 | 20.8 | 20.8 | -0.49 (-2.30%) | 211,200 |
| 22 Aug 2012 | USD | 21.21 | 21.36 | 20.81 | 21.29 | 21.29 | +0.07 (+0.33%) | 223,100 |
| 21 Aug 2012 | USD | 21.6 | 21.79 | 21.16 | 21.22 | 21.22 | -0.35 (-1.62%) | 266,700 |
| 20 Aug 2012 | USD | 21.33 | 21.59 | 21.18 | 21.57 | 21.57 | +0.28 (+1.32%) | 429,400 |
| 17 Aug 2012 | USD | 21 | 21.51 | 20.85 | 21.29 | 21.29 | +0.64 (+3.10%) | 307,600 |
| 16 Aug 2012 | USD | 20.68 | 20.79 | 20.6 | 20.65 | 20.65 | +0.01 (+0.05%) | 335,500 |
| 15 Aug 2012 | USD | 20.6 | 20.75 | 20.3 | 20.64 | 20.64 | -0.01 (-0.05%) | 162,900 |
| 14 Aug 2012 | USD | 20.7 | 20.95 | 20.6 | 20.65 | 20.65 | +0.06 (+0.29%) | 151,400 |
| 13 Aug 2012 | USD | 21 | 21 | 19.88 | 20.59 | 20.59 | -0.42 (-2.00%) | 341,200 |
| 10 Aug 2012 | USD | 21.6 | 21.78 | 20.51 | 21.01 | 21.01 | +0.01 (+0.05%) | 480,800 |
| 9 Aug 2012 | USD | 21.18 | 21.42 | 20.94 | 21 | 21 | -0.13 (-0.62%) | 426,300 |
| 8 Aug 2012 | USD | 21.12 | 21.35 | 21 | 21.13 | 21.13 | -0.08 (-0.38%) | 314,700 |
| 7 Aug 2012 | USD | 20.75 | 21.81 | 20.72 | 21.21 | 21.21 | +0.55 (+2.66%) | 262,100 |
| 6 Aug 2012 | USD | 20.56 | 20.86 | 20.49 | 20.66 | 20.66 | +0.16 (+0.78%) | 223,200 |
| 3 Aug 2012 | USD | 19.66 | 20.65 | 19.66 | 20.5 | 20.5 | +1.02 (+5.24%) | 223,200 |
| 2 Aug 2012 | USD | 19.49 | 19.77 | 19.23 | 19.48 | 19.48 | -0.01 (-0.05%) | 308,500 |
| 1 Aug 2012 | USD | 19.68 | 19.87 | 19.24 | 19.49 | 19.49 | -0.19 (-0.97%) | 245,600 |
| 31 Jul 2012 | USD | 19.35 | 19.69 | 19.32 | 19.68 | 19.68 | +0.29 (+1.50%) | 361,900 |
| 30 Jul 2012 | USD | 19.5 | 19.51 | 19.28 | 19.39 | 19.39 | -0.1 (-0.51%) | 118,000 |
| 27 Jul 2012 | USD | 19.25 | 19.55 | 19.19 | 19.49 | 19.49 | +0.29 (+1.51%) | 159,900 |
| 26 Jul 2012 | USD | 19.41 | 19.69 | 18.96 | 19.2 | 19.2 | -0.03 (-0.16%) | 219,100 |
| 25 Jul 2012 | USD | 19.1 | 19.32 | 18.95 | 19.23 | 19.23 | +0.2 (+1.05%) | 372,500 |
| 24 Jul 2012 | USD | 18.89 | 19.08 | 18.82 | 19.03 | 19.03 | +0.05 (+0.26%) | 518,000 |
| 23 Jul 2012 | USD | 19.14 | 19.16 | 18.85 | 18.98 | 18.98 | -0.41 (-2.11%) | 516,400 |
| 20 Jul 2012 | USD | 18.85 | 19.41 | 18.85 | 19.39 | 19.39 | +0.53 (+2.81%) | 833,300 |
| 19 Jul 2012 | USD | 18.69 | 19.02 | 18.69 | 18.86 | 18.86 | +0.24 (+1.29%) | 743,900 |
| 18 Jul 2012 | USD | 18.81 | 19 | 18.45 | 18.62 | 18.62 | -0.14 (-0.75%) | 346,200 |
| 17 Jul 2012 | USD | 19.05 | 19.15 | 18.74 | 18.76 | 18.76 | -0.23 (-1.21%) | 354,200 |
