| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 24.76 | 25.02 | 24.21 | 24.79 | 24.79 | -0.2 (-0.80%) | 565,200 |
| 24 Feb 2012 | USD | 25.4 | 25.4 | 24.92 | 24.99 | 24.99 | -0.31 (-1.23%) | 364,200 |
| 23 Feb 2012 | USD | 25.66 | 25.66 | 25.29 | 25.3 | 25.3 | -0.36 (-1.40%) | 337,700 |
| 22 Feb 2012 | USD | 25.77 | 26.24 | 25.58 | 25.66 | 25.66 | +0.19 (+0.75%) | 369,200 |
| 21 Feb 2012 | USD | 25.92 | 26.05 | 25.32 | 25.47 | 25.47 | -0.39 (-1.51%) | 236,600 |
| 20 Feb 2012 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 26.47 | 26.47 | 25.76 | 25.86 | 25.86 | -0.54 (-2.05%) | 401,800 |
| 16 Feb 2012 | USD | 25.48 | 26.4 | 25.45 | 26.4 | 26.4 | +0.97 (+3.81%) | 461,400 |
| 15 Feb 2012 | USD | 25.42 | 25.53 | 25.26 | 25.43 | 25.43 | +0.03 (+0.12%) | 300,500 |
| 14 Feb 2012 | USD | 25.21 | 25.52 | 25.09 | 25.4 | 25.4 | +0.17 (+0.67%) | 289,200 |
| 13 Feb 2012 | USD | 25.31 | 25.62 | 24.75 | 25.23 | 25.23 | -0.04 (-0.16%) | 485,200 |
| 10 Feb 2012 | USD | 25.19 | 25.59 | 25.14 | 25.27 | 25.27 | -0.11 (-0.43%) | 154,300 |
| 9 Feb 2012 | USD | 25.85 | 25.98 | 25.29 | 25.38 | 25.38 | -0.44 (-1.70%) | 304,400 |
| 8 Feb 2012 | USD | 25.34 | 25.84 | 25.3 | 25.82 | 25.82 | +0.55 (+2.18%) | 516,200 |
| 7 Feb 2012 | USD | 25.41 | 25.58 | 24.96 | 25.27 | 25.27 | -0.21 (-0.82%) | 329,600 |
| 6 Feb 2012 | USD | 25.37 | 25.62 | 25.14 | 25.48 | 25.48 | +0.1 (+0.39%) | 513,800 |
| 3 Feb 2012 | USD | 25.46 | 25.52 | 24.92 | 25.38 | 25.38 | +0.16 (+0.63%) | 302,900 |
| 2 Feb 2012 | USD | 25.25 | 25.64 | 24.64 | 25.22 | 25.22 | +0.09 (+0.36%) | 623,600 |
| 1 Feb 2012 | USD | 25.36 | 26.04 | 25 | 25.13 | 25.13 | -0.13 (-0.51%) | 578,900 |
| 31 Jan 2012 | USD | 25.23 | 25.41 | 25.12 | 25.26 | 25.26 | +0.06 (+0.24%) | 426,400 |
| 30 Jan 2012 | USD | 25.26 | 25.41 | 25 | 25.2 | 25.2 | -0.16 (-0.63%) | 971,400 |
| 27 Jan 2012 | USD | 25.18 | 25.42 | 24.87 | 25.36 | 25.36 | -0.01 (-0.04%) | 103,900 |
| 26 Jan 2012 | USD | 25.77 | 25.77 | 25.25 | 25.37 | 25.37 | -0.21 (-0.82%) | 459,200 |
| 25 Jan 2012 | USD | 25.41 | 25.83 | 25.22 | 25.58 | 25.58 | +0.69 (+2.77%) | 991,300 |
| 24 Jan 2012 | USD | 24.37 | 25.02 | 24.1 | 24.89 | 24.89 | +0.3 (+1.22%) | 126,800 |
| 23 Jan 2012 | USD | 24.9 | 25.12 | 24.54 | 24.59 | 24.59 | -0.31 (-1.24%) | 143,100 |
| 20 Jan 2012 | USD | 24.44 | 25.01 | 24.41 | 24.9 | 24.9 | +0.41 (+1.67%) | 219,400 |
| 19 Jan 2012 | USD | 24.95 | 24.97 | 24.39 | 24.49 | 24.49 | -0.47 (-1.88%) | 275,500 |
| 18 Jan 2012 | USD | 24.87 | 25.03 | 24.84 | 24.96 | 24.96 | +0.04 (+0.16%) | 120,600 |
| 17 Jan 2012 | USD | 25.11 | 25.21 | 24.73 | 24.92 | 24.92 | -0.07 (-0.28%) | 152,900 |
