| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 21.65 | 22.1 | 21.06 | 22.02 | 22.02 | +0.32 (+1.47%) | 633,800 |
| 21 Nov 2011 | USD | 22.3 | 22.9 | 21.42 | 21.7 | 21.7 | -0.98 (-4.32%) | 548,800 |
| 18 Nov 2011 | USD | 21.99 | 22.74 | 21.72 | 22.68 | 22.68 | +0.78 (+3.56%) | 430,700 |
| 17 Nov 2011 | USD | 22.19 | 22.3 | 21.6 | 21.9 | 21.9 | -0.29 (-1.31%) | 638,300 |
| 16 Nov 2011 | USD | 22.09 | 22.82 | 21.81 | 22.19 | 22.19 | -0.2 (-0.89%) | 1,652,300 |
| 15 Nov 2011 | USD | 22 | 22.9 | 20.88 | 22.39 | 22.39 | -0.69 (-2.99%) | 1,737,600 |
| 14 Nov 2011 | USD | 23.04 | 23.31 | 22.8 | 23.08 | 23.08 | -0.08 (-0.35%) | 449,900 |
| 11 Nov 2011 | USD | 22.73 | 23.28 | 21.45 | 23.16 | 23.16 | +0.49 (+2.16%) | 750,400 |
| 10 Nov 2011 | USD | 23.02 | 23.13 | 22.46 | 22.67 | 22.67 | +0.1 (+0.44%) | 182,900 |
| 9 Nov 2011 | USD | 22.86 | 23.33 | 22.36 | 22.57 | 22.57 | -0.71 (-3.05%) | 440,400 |
| 8 Nov 2011 | USD | 22.94 | 23.37 | 22.73 | 23.28 | 23.28 | +0.49 (+2.15%) | 109,500 |
| 7 Nov 2011 | USD | 22.7 | 23.12 | 22.57 | 22.79 | 22.79 | -0.03 (-0.13%) | 96,300 |
| 4 Nov 2011 | USD | 22.51 | 23.08 | 22.32 | 22.82 | 22.82 | +0.06 (+0.26%) | 118,800 |
| 3 Nov 2011 | USD | 23.13 | 23.4 | 22.61 | 22.76 | 22.76 | 0.0 (0.0%) | 284,500 |
| 2 Nov 2011 | USD | 22.93 | 23.06 | 22.67 | 22.76 | 22.76 | +0.21 (+0.93%) | 218,800 |
| 1 Nov 2011 | USD | 21.53 | 22.69 | 21.53 | 22.55 | 22.55 | +0.22 (+0.99%) | 398,900 |
| 31 Oct 2011 | USD | 22.18 | 22.79 | 22.14 | 22.33 | 22.33 | -0.26 (-1.15%) | 139,000 |
| 28 Oct 2011 | USD | 22.8 | 23.29 | 22.55 | 22.59 | 22.59 | -0.26 (-1.14%) | 296,900 |
| 27 Oct 2011 | USD | 22.92 | 23.06 | 22.46 | 22.85 | 22.85 | +0.68 (+3.07%) | 359,500 |
| 26 Oct 2011 | USD | 22.25 | 22.37 | 22.11 | 22.17 | 22.17 | +0.28 (+1.28%) | 238,000 |
| 25 Oct 2011 | USD | 22.02 | 22.3 | 21.84 | 21.89 | 21.89 | -0.27 (-1.22%) | 254,600 |
| 24 Oct 2011 | USD | 22.25 | 22.56 | 21.87 | 22.16 | 22.16 | -0.08 (-0.36%) | 215,600 |
| 21 Oct 2011 | USD | 21.18 | 22.28 | 21.15 | 22.24 | 22.24 | +1.35 (+6.46%) | 827,900 |
| 20 Oct 2011 | USD | 20.71 | 21 | 20.71 | 20.89 | 20.89 | +0.21 (+1.02%) | 512,400 |
| 19 Oct 2011 | USD | 20.21 | 20.95 | 20.21 | 20.68 | 20.68 | +0.47 (+2.33%) | 243,800 |
| 18 Oct 2011 | USD | 19.46 | 20.23 | 19.46 | 20.21 | 20.21 | +0.85 (+4.39%) | 262,600 |
| 17 Oct 2011 | USD | 19.18 | 19.56 | 19.13 | 19.36 | 19.36 | -0.05 (-0.26%) | 196,500 |
| 14 Oct 2011 | USD | 19.23 | 19.9 | 19.09 | 19.41 | 19.41 | +0.38 (+2.00%) | 382,900 |
| 13 Oct 2011 | USD | 18.73 | 19.24 | 18.73 | 19.03 | 19.03 | +0.19 (+1.01%) | 227,000 |
| 12 Oct 2011 | USD | 19.12 | 19.14 | 18.8 | 18.84 | 18.84 | -0.04 (-0.21%) | 146,700 |
