| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | USD | 28.76 | 28.83 | 28.55 | 28.78 | 28.78 | +0.03 (+0.10%) | 59,600 |
| 23 May 2011 | USD | 29.65 | 29.65 | 28.7 | 28.75 | 28.75 | -0.95 (-3.20%) | 96,900 |
| 20 May 2011 | USD | 29.59 | 29.94 | 29.1 | 29.7 | 29.7 | +0.16 (+0.54%) | 1,069,900 |
| 19 May 2011 | USD | 29.13 | 29.63 | 29 | 29.54 | 29.54 | +0.54 (+1.86%) | 400,200 |
| 18 May 2011 | USD | 28.65 | 29.15 | 28.49 | 29 | 29 | +0.45 (+1.58%) | 270,100 |
| 17 May 2011 | USD | 29.1 | 29.1 | 28.48 | 28.55 | 28.55 | -0.43 (-1.48%) | 172,100 |
| 16 May 2011 | USD | 28.8 | 29.08 | 28.61 | 28.98 | 28.98 | +0.03 (+0.10%) | 270,900 |
| 13 May 2011 | USD | 28.75 | 28.97 | 28.68 | 28.95 | 28.95 | +0.3 (+1.05%) | 431,200 |
| 12 May 2011 | USD | 28.05 | 28.73 | 27.7 | 28.65 | 28.65 | +0.84 (+3.02%) | 108,000 |
| 11 May 2011 | USD | 27.65 | 28.22 | 27.38 | 27.81 | 27.81 | +0.06 (+0.22%) | 217,200 |
| 10 May 2011 | USD | 27.47 | 27.8 | 27.47 | 27.75 | 27.75 | +0.48 (+1.76%) | 354,300 |
| 9 May 2011 | USD | 26.93 | 27.43 | 26.75 | 27.27 | 27.27 | +0.51 (+1.91%) | 184,000 |
| 6 May 2011 | USD | 26.82 | 26.82 | 26.4 | 26.76 | 26.76 | +0.14 (+0.53%) | 344,500 |
| 5 May 2011 | USD | 26.65 | 26.71 | 26.5 | 26.62 | 26.62 | -0.07 (-0.26%) | 870,700 |
| 4 May 2011 | USD | 27.06 | 27.06 | 26.59 | 26.69 | 26.69 | -0.44 (-1.62%) | 324,200 |
| 3 May 2011 | USD | 27.57 | 27.57 | 27.03 | 27.13 | 27.13 | -0.54 (-1.95%) | 238,000 |
| 2 May 2011 | USD | 27.5 | 27.75 | 27.5 | 27.67 | 27.67 | +0.07 (+0.25%) | 440,000 |
| 29 Apr 2011 | USD | 27.82 | 27.89 | 27.17 | 27.6 | 27.6 | -0.42 (-1.50%) | 717,000 |
| 28 Apr 2011 | USD | 28.35 | 28.41 | 27.91 | 28.02 | 28.02 | -0.54 (-1.89%) | 479,800 |
| 27 Apr 2011 | USD | 28.7 | 28.77 | 28 | 28.56 | 28.56 | -0.24 (-0.83%) | 414,500 |
| 26 Apr 2011 | USD | 28.8 | 28.92 | 28.51 | 28.8 | 28.8 | 0.0 (0.0%) | 347,600 |
| 25 Apr 2011 | USD | 28.96 | 29.05 | 28.43 | 28.8 | 28.8 | -0.25 (-0.86%) | 324,300 |
| 22 Apr 2011 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 28.5 | 29.05 | 28.34 | 29.05 | 29.05 | +0.95 (+3.38%) | 969,100 |
| 20 Apr 2011 | USD | 28.06 | 28.34 | 27.88 | 28.1 | 28.1 | +0.15 (+0.54%) | 2,633,200 |
| 19 Apr 2011 | USD | 27.25 | 28.4 | 26.75 | 27.95 | 27.95 | 0.0 (0.0%) | 20,033,300 |
