| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | USD | 22.2 | 22.92 | 22.06 | 22.6 | 22.6 | +0.72 (+3.29%) | 147,500 |
| 26 Aug 2011 | USD | 21.45 | 22.06 | 21.03 | 21.88 | 21.88 | +0.38 (+1.77%) | 171,800 |
| 25 Aug 2011 | USD | 22.11 | 22.11 | 21.15 | 21.5 | 21.5 | -0.4 (-1.83%) | 122,600 |
| 24 Aug 2011 | USD | 21.91 | 22.07 | 21.8 | 21.9 | 21.9 | +0.06 (+0.27%) | 169,100 |
| 23 Aug 2011 | USD | 21.81 | 21.99 | 21.54 | 21.84 | 21.84 | +0.44 (+2.06%) | 300,100 |
| 22 Aug 2011 | USD | 21.64 | 22.05 | 21.26 | 21.4 | 21.4 | +0.25 (+1.18%) | 527,500 |
| 19 Aug 2011 | USD | 21.19 | 21.44 | 20.96 | 21.15 | 21.15 | -0.32 (-1.49%) | 216,400 |
| 18 Aug 2011 | USD | 22.01 | 22.48 | 21.11 | 21.47 | 21.47 | -0.86 (-3.85%) | 84,300 |
| 17 Aug 2011 | USD | 22.61 | 22.89 | 22.13 | 22.33 | 22.33 | -0.11 (-0.49%) | 115,000 |
| 16 Aug 2011 | USD | 22.48 | 22.55 | 21.99 | 22.44 | 22.44 | -0.37 (-1.62%) | 102,800 |
| 15 Aug 2011 | USD | 22.8 | 23.24 | 22.7 | 22.81 | 22.81 | +0.25 (+1.11%) | 198,300 |
| 12 Aug 2011 | USD | 22 | 24.79 | 22 | 22.56 | 22.56 | +1.26 (+5.92%) | 402,900 |
| 11 Aug 2011 | USD | 20.89 | 21.81 | 20.25 | 21.3 | 21.3 | +0.9 (+4.41%) | 487,400 |
| 10 Aug 2011 | USD | 20.74 | 20.9 | 20.26 | 20.4 | 20.4 | -0.77 (-3.64%) | 172,200 |
| 9 Aug 2011 | USD | 20.4 | 21.18 | 19.87 | 21.17 | 21.17 | +0.8 (+3.93%) | 398,200 |
| 8 Aug 2011 | USD | 21.92 | 22.1 | 20.23 | 20.37 | 20.37 | -2.15 (-9.55%) | 449,100 |
| 5 Aug 2011 | USD | 22.58 | 22.62 | 22 | 22.52 | 22.52 | +0.19 (+0.85%) | 320,900 |
| 4 Aug 2011 | USD | 23.19 | 23.19 | 22.3 | 22.33 | 22.33 | -1.04 (-4.45%) | 305,000 |
| 3 Aug 2011 | USD | 23.52 | 23.59 | 23.1 | 23.37 | 23.37 | -0.07 (-0.30%) | 144,400 |
| 2 Aug 2011 | USD | 24.3 | 24.3 | 23.35 | 23.44 | 23.44 | -0.92 (-3.78%) | 338,300 |
| 1 Aug 2011 | USD | 24.66 | 24.67 | 24.22 | 24.36 | 24.36 | -0.07 (-0.29%) | 281,200 |
| 29 Jul 2011 | USD | 24.24 | 24.73 | 24.21 | 24.43 | 24.43 | -0.05 (-0.20%) | 144,900 |
| 28 Jul 2011 | USD | 24.73 | 25 | 24.37 | 24.48 | 24.48 | -0.26 (-1.05%) | 124,000 |
| 27 Jul 2011 | USD | 24.89 | 24.93 | 24.69 | 24.74 | 24.74 | -0.22 (-0.88%) | 154,100 |
| 26 Jul 2011 | USD | 24.83 | 25.15 | 24.83 | 24.96 | 24.96 | +0.03 (+0.12%) | 122,600 |
| 25 Jul 2011 | USD | 24.73 | 24.99 | 24.65 | 24.93 | 24.93 | -0.02 (-0.08%) | 70,200 |
| 22 Jul 2011 | USD | 24.91 | 24.98 | 24.57 | 24.95 | 24.95 | 0.0 (0.0%) | 105,300 |
| 21 Jul 2011 | USD | 24.98 | 25.03 | 24.8 | 24.95 | 24.95 | +0.07 (+0.28%) | 276,300 |
| 20 Jul 2011 | USD | 24.85 | 25.01 | 24.63 | 24.88 | 24.88 | +0.06 (+0.24%) | 265,800 |
| 19 Jul 2011 | USD | 24.63 | 25.01 | 24.49 | 24.82 | 24.82 | +0.23 (+0.94%) | 298,100 |
