Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 28.5 | 29.05 | 28.34 | 29.05 | 29.05 | +0.95 (+3.38%) | 969,100 |
20 Apr 2011 | USD | 28.06 | 28.34 | 27.88 | 28.1 | 28.1 | +0.15 (+0.54%) | 2,633,200 |
19 Apr 2011 | USD | 27.25 | 28.4 | 26.75 | 27.95 | 27.95 | 0.0 (0.0%) | 20,033,300 |