| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 38.8 | 37.2 | 38.33 | 37.44 | 37.44 | -0.15 (-0.40%) | 433,900 |
| 14 Nov 2022 | USD | 38.42 | 37.08 | 37.49 | 37.59 | 37.59 | -0.13 (-0.34%) | 662,000 |
| 11 Nov 2022 | USD | 38.12 | 36.94 | 36.99 | 37.72 | 37.72 | +1.17 (+3.20%) | 412,600 |
| 10 Nov 2022 | USD | 37.17 | 36.06 | 36.34 | 36.55 | 36.55 | +1.76 (+5.06%) | 516,300 |
| 9 Nov 2022 | USD | 35.59 | 34.64 | 35.4 | 34.79 | 34.79 | -0.9 (-2.52%) | 370,100 |
| 8 Nov 2022 | USD | 35.97 | 34.86 | 35.54 | 35.69 | 35.69 | +0.18 (+0.51%) | 603,900 |
| 7 Nov 2022 | USD | 35.65 | 34.22 | 35.1 | 35.51 | 35.51 | +0.38 (+1.08%) | 539,400 |
| 4 Nov 2022 | USD | 36.21 | 33.55 | 33.55 | 35.13 | 35.13 | +0.46 (+1.33%) | 1,162,700 |
| 3 Nov 2022 | USD | 34.9 | 34.03 | 34.11 | 34.67 | 34.67 | 0.0 (0.0%) | 714,400 |
| 2 Nov 2022 | USD | 35.97 | 34.6 | 35.35 | 34.67 | 34.67 | -1 (-2.80%) | 502,200 |
| 1 Nov 2022 | USD | 36.15 | 35.56 | 36.06 | 35.67 | 35.67 | +0.38 (+1.08%) | 381,200 |
| 31 Oct 2022 | USD | 35.82 | 34.89 | 35 | 35.29 | 35.29 | +0.27 (+0.77%) | 554,200 |
| 28 Oct 2022 | USD | 35.44 | 34.32 | 35.16 | 35.02 | 35.02 | +0.22 (+0.63%) | 569,690 |
| 27 Oct 2022 | USD | 35.69 | 34.63 | 34.75 | 34.8 | 34.8 | +0.4 (+1.16%) | 411,500 |
| 26 Oct 2022 | USD | 35.12 | 34.35 | 34.71 | 34.4 | 34.4 | -0.12 (-0.35%) | 357,200 |
| 25 Oct 2022 | USD | 34.69 | 33.46 | 33.46 | 34.52 | 34.52 | +0.93 (+2.77%) | 441,400 |
| 24 Oct 2022 | USD | 34.11 | 33.13 | 33.94 | 33.59 | 33.59 | -0.28 (-0.83%) | 404,800 |
| 21 Oct 2022 | USD | 33.92 | 32.54 | 32.78 | 33.87 | 33.87 | +1.08 (+3.29%) | 291,700 |
| 20 Oct 2022 | USD | 33.58 | 32.65 | 32.87 | 32.79 | 32.79 | +0.05 (+0.15%) | 340,600 |
| 19 Oct 2022 | USD | 33.59 | 32.47 | 33.17 | 32.74 | 32.74 | -0.62 (-1.86%) | 286,400 |
| 18 Oct 2022 | USD | 34.16 | 32.94 | 33.76 | 33.36 | 33.36 | +0.65 (+1.99%) | 380,900 |
| 17 Oct 2022 | USD | 32.76 | 31.88 | 32.31 | 32.71 | 32.71 | +1.11 (+3.51%) | 580,100 |
| 14 Oct 2022 | USD | 33.07 | 31.47 | 32.81 | 31.6 | 31.6 | -0.7 (-2.17%) | 460,000 |
| 13 Oct 2022 | USD | 32.43 | 30.27 | 30.86 | 32.3 | 32.3 | +0.73 (+2.31%) | 519,600 |
| 12 Oct 2022 | USD | 31.81 | 30.52 | 30.96 | 31.57 | 31.57 | +0.39 (+1.25%) | 404,100 |
| 11 Oct 2022 | USD | 32.15 | 30.85 | 32.14 | 31.18 | 31.18 | -1.15 (-3.56%) | 603,900 |
| 10 Oct 2022 | USD | 32.8 | 31.85 | 32.32 | 32.33 | 32.33 | -0.03 (-0.09%) | 493,800 |
| 7 Oct 2022 | USD | 32.65 | 31.68 | 32.35 | 32.36 | 32.36 | -0.51 (-1.55%) | 362,300 |
| 6 Oct 2022 | USD | 33.3 | 32.61 | 32.85 | 32.87 | 32.87 | -0.33 (-0.99%) | 261,400 |
| 5 Oct 2022 | USD | 33.35 | 32.51 | 33.04 | 33.2 | 33.2 | -0.51 (-1.51%) | 796,600 |
