| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 41.61 | 42.19 | 41.37 | 41.61 | 41.61 | -0.34 (-0.81%) | 455,500 |
| 3 Jul 2023 | USD | 41.8 | 42.3 | 41.76 | 41.95 | 41.95 | +0.1 (+0.24%) | 291,600 |
| 30 Jun 2023 | USD | 41.71 | 41.97 | 41.32 | 41.85 | 41.85 | +0.63 (+1.53%) | 1,027,700 |
| 29 Jun 2023 | USD | 41.49 | 41.69 | 41.2 | 41.22 | 41.22 | -0.31 (-0.75%) | 886,600 |
| 28 Jun 2023 | USD | 41.58 | 41.58 | 41.15 | 41.53 | 41.53 | +0.07 (+0.17%) | 606,000 |
| 27 Jun 2023 | USD | 40.84 | 41.54 | 40.54 | 41.46 | 41.46 | +0.63 (+1.54%) | 800,500 |
| 26 Jun 2023 | USD | 40.18 | 41.13 | 40.18 | 40.83 | 40.83 | +0.65 (+1.62%) | 659,800 |
| 23 Jun 2023 | USD | 40.43 | 40.55 | 39.83 | 40.18 | 40.18 | -0.84 (-2.05%) | 758,800 |
| 22 Jun 2023 | USD | 40.74 | 41.2 | 40.28 | 41.02 | 41.02 | +0.07 (+0.17%) | 799,500 |
| 21 Jun 2023 | USD | 40.97 | 41.28 | 40.67 | 40.95 | 40.95 | -0.01 (-0.02%) | 792,000 |
| 20 Jun 2023 | USD | 41.14 | 41.14 | 40.5 | 40.96 | 40.96 | -0.52 (-1.25%) | 723,700 |
| 16 Jun 2023 | USD | 42.2 | 42.4 | 41.41 | 41.48 | 41.48 | -0.85 (-2.01%) | 1,347,000 |
| 15 Jun 2023 | USD | 41.74 | 42.37 | 41.71 | 42.33 | 42.33 | +0.63 (+1.51%) | 689,400 |
| 14 Jun 2023 | USD | 42.24 | 42.61 | 41.57 | 41.7 | 41.7 | -0.54 (-1.28%) | 1,050,400 |
| 13 Jun 2023 | USD | 42.6 | 42.86 | 42.21 | 42.24 | 42.24 | -0.09 (-0.21%) | 580,500 |
| 12 Jun 2023 | USD | 41.5 | 42.45 | 41.32 | 42.33 | 42.33 | +0.75 (+1.80%) | 780,500 |
| 9 Jun 2023 | USD | 41.64 | 41.74 | 41.08 | 41.58 | 41.58 | -0.12 (-0.29%) | 586,300 |
| 8 Jun 2023 | USD | 42.05 | 42.22 | 41.56 | 41.7 | 41.7 | -0.32 (-0.76%) | 543,300 |
| 7 Jun 2023 | USD | 41 | 42.06 | 40.87 | 42.02 | 42.02 | +1.36 (+3.34%) | 633,000 |
| 6 Jun 2023 | USD | 39.76 | 40.86 | 39.76 | 40.66 | 40.66 | +0.61 (+1.52%) | 515,600 |
| 5 Jun 2023 | USD | 40.33 | 40.33 | 39.33 | 40.05 | 40.05 | -0.21 (-0.52%) | 496,400 |
| 2 Jun 2023 | USD | 39.85 | 40.53 | 39.53 | 40.26 | 40.26 | +1.15 (+2.94%) | 637,400 |
| 1 Jun 2023 | USD | 38.1 | 39.2 | 37.81 | 39.11 | 39.11 | +1.09 (+2.87%) | 673,100 |
| 31 May 2023 | USD | 38.5 | 38.7 | 37.81 | 38.02 | 38.02 | -0.59 (-1.53%) | 798,700 |
| 30 May 2023 | USD | 39.24 | 39.5 | 38.49 | 38.61 | 38.61 | -0.28 (-0.72%) | 485,300 |
| 26 May 2023 | USD | 38.98 | 39.44 | 38.58 | 38.89 | 38.89 | +0.01 (+0.03%) | 626,700 |
| 25 May 2023 | USD | 38.18 | 39.03 | 38.13 | 38.88 | 38.88 | +0.66 (+1.73%) | 776,300 |
| 24 May 2023 | USD | 38.59 | 38.73 | 37.92 | 38.22 | 38.22 | -0.98 (-2.50%) | 570,300 |
| 23 May 2023 | USD | 38.77 | 39.53 | 38.67 | 39.2 | 39.2 | +0.25 (+0.64%) | 597,700 |
| 22 May 2023 | USD | 39.07 | 39.18 | 38.48 | 38.95 | 38.95 | +0.13 (+0.33%) | 508,300 |
