| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | USD | 22.7 | 23.11 | 22.3 | 22.39 | 22.39 | -0.14 (-0.62%) | 696,400 |
| 16 Nov 2012 | USD | 22.58 | 22.7 | 22.4 | 22.53 | 22.53 | +0.01 (+0.04%) | 496,400 |
| 15 Nov 2012 | USD | 22.39 | 22.72 | 22.33 | 22.52 | 22.52 | +0.09 (+0.40%) | 459,700 |
| 14 Nov 2012 | USD | 22.78 | 23.05 | 22.26 | 22.43 | 22.43 | -0.32 (-1.41%) | 787,500 |
| 13 Nov 2012 | USD | 22.17 | 23.17 | 22.16 | 22.75 | 22.75 | +0.42 (+1.88%) | 915,800 |
| 12 Nov 2012 | USD | 22.51 | 22.75 | 21.99 | 22.33 | 22.33 | +0.24 (+1.09%) | 511,900 |
| 9 Nov 2012 | USD | 21.47 | 22.58 | 21.47 | 22.09 | 22.09 | +0.73 (+3.42%) | 724,000 |
| 8 Nov 2012 | USD | 21.56 | 22 | 21.31 | 21.36 | 21.36 | -0.13 (-0.60%) | 302,900 |
| 7 Nov 2012 | USD | 21.92 | 22.13 | 21.43 | 21.49 | 21.49 | -0.66 (-2.98%) | 622,700 |
| 6 Nov 2012 | USD | 21.66 | 22.35 | 21.66 | 22.15 | 22.15 | +0.6 (+2.78%) | 600,800 |
| 5 Nov 2012 | USD | 21.07 | 21.65 | 20.94 | 21.55 | 21.55 | +0.48 (+2.28%) | 433,000 |
| 2 Nov 2012 | USD | 21.24 | 21.51 | 20.87 | 21.07 | 21.07 | +0.01 (+0.05%) | 278,100 |
| 1 Nov 2012 | USD | 20.81 | 21.06 | 20.72 | 21.06 | 21.06 | +0.24 (+1.15%) | 356,200 |
| 31 Oct 2012 | USD | 21.04 | 21.04 | 20.69 | 20.82 | 20.82 | -0.03 (-0.14%) | 439,800 |
| 30 Oct 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 20.46 | 20.85 | 20.33 | 20.85 | 20.85 | +0.42 (+2.06%) | 372,400 |
| 25 Oct 2012 | USD | 20.31 | 20.51 | 20.27 | 20.43 | 20.43 | +0.17 (+0.84%) | 245,000 |
| 24 Oct 2012 | USD | 20.45 | 20.55 | 20.21 | 20.26 | 20.26 | -0.14 (-0.69%) | 351,000 |
| 23 Oct 2012 | USD | 20.29 | 20.47 | 20.18 | 20.4 | 20.4 | -0.02 (-0.10%) | 285,900 |
| 22 Oct 2012 | USD | 20.48 | 20.63 | 20.37 | 20.42 | 20.42 | -0.05 (-0.24%) | 245,400 |
| 19 Oct 2012 | USD | 20.55 | 20.78 | 20.13 | 20.47 | 20.47 | -0.12 (-0.58%) | 248,200 |
| 18 Oct 2012 | USD | 20.57 | 20.71 | 20.52 | 20.59 | 20.59 | +0.07 (+0.34%) | 193,300 |
| 17 Oct 2012 | USD | 20.65 | 20.94 | 20.46 | 20.52 | 20.52 | -0.05 (-0.24%) | 313,300 |
| 16 Oct 2012 | USD | 20.6 | 20.61 | 20.37 | 20.57 | 20.57 | +0.04 (+0.19%) | 140,700 |
| 15 Oct 2012 | USD | 20.56 | 20.65 | 20.37 | 20.53 | 20.53 | -0.04 (-0.19%) | 209,700 |
| 12 Oct 2012 | USD | 20.6 | 20.74 | 20.48 | 20.57 | 20.57 | -0.13 (-0.63%) | 220,900 |
| 11 Oct 2012 | USD | 20.88 | 21.01 | 20.67 | 20.7 | 20.7 | -0.06 (-0.29%) | 179,600 |
| 10 Oct 2012 | USD | 20.63 | 21 | 20.55 | 20.76 | 20.76 | +0.21 (+1.02%) | 235,200 |
| 9 Oct 2012 | USD | 20.86 | 20.93 | 20.48 | 20.55 | 20.55 | -0.14 (-0.68%) | 179,200 |
