Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.05 (+9.01%) | 150,000 |
25 Apr 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 40,000 |
24 Apr 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 30,000 |
23 Apr 2007 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.035 (+6.93%) | 2,242,000 |
20 Apr 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.04 (+8.60%) | 115,000 |
19 Apr 2007 | SGD | 0.505 | 0.505 | 0.465 | 0.465 | 0.465 | -0.115 (-19.83%) | 100,000 |
18 Apr 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.605 | 0.61 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 75,000 |
16 Apr 2007 | SGD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.055 (+11.11%) | 103,000 |
13 Apr 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 20,000 |
11 Apr 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 75,000 |
10 Apr 2007 | SGD | 0.56 | 0.56 | 0.545 | 0.555 | 0.555 | -0.025 (-4.31%) | 40,000 |
9 Apr 2007 | SGD | 0.545 | 0.58 | 0.545 | 0.58 | 0.58 | +0.085 (+17.17%) | 92,000 |
5 Apr 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 145,000 |
4 Apr 2007 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.04 (+8.99%) | 215,000 |
3 Apr 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 25,000 |
2 Apr 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 40,000 |
30 Mar 2007 | SGD | 0.46 | 0.47 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 117,000 |
29 Mar 2007 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 290,000 |
28 Mar 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 260,000 |
27 Mar 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 138,000 |
26 Mar 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 20,000 |
23 Mar 2007 | SGD | 0.375 | 0.405 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 23,000 |
22 Mar 2007 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.075 (+23.81%) | 189,000 |
21 Mar 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.02 (+6.78%) | 380,000 |