Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 1.96 | 2.06 | 1.96 | 2.06 | 2.06 | +0.64 (+45.07%) | 18,000 |
23 Jan 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 1.34 | 1.42 | 1.23 | 1.42 | 1.42 | +0.14 (+10.94%) | 27,000 |
17 Jan 2007 | SGD | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | +0.02 (+1.59%) | 22,000 |
16 Jan 2007 | SGD | 1.27 | 1.31 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 92,000 |
15 Jan 2007 | SGD | 1.08 | 1.28 | 1.08 | 1.28 | 1.28 | +0.34 (+36.17%) | 86,000 |
12 Jan 2007 | SGD | 0.9 | 0.97 | 0.9 | 0.94 | 0.94 | +0.125 (+15.34%) | 440,000 |
11 Jan 2007 | SGD | 1.01 | 1.01 | 0.775 | 0.815 | 0.815 | -0.185 (-18.50%) | 259,000 |
10 Jan 2007 | SGD | 1.06 | 1.06 | 0.97 | 1 | 1 | -0.22 (-18.03%) | 34,000 |
9 Jan 2007 | SGD | 1.45 | 1.45 | 1.2 | 1.22 | 1.22 | -0.13 (-9.63%) | 131,000 |
8 Jan 2007 | SGD | 1.37 | 1.37 | 1.28 | 1.35 | 1.35 | -0.1 (-6.90%) | 168,000 |
5 Jan 2007 | SGD | 1.44 | 1.45 | 1.38 | 1.45 | 1.45 | -0.24 (-14.20%) | 42,000 |
4 Jan 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.36 (+27.07%) | 35,000 |
29 Dec 2006 | SGD | 1.34 | 1.35 | 1.29 | 1.33 | 1.33 | -0.07 (-5%) | 373,000 |
28 Dec 2006 | SGD | 1.18 | 1.4 | 1.16 | 1.4 | 1.4 | +0.22 (+18.64%) | 962,000 |
27 Dec 2006 | SGD | 0.845 | 1.18 | 0.83 | 1.18 | 1.18 | +0.335 (+39.64%) | 2,157,000 |
26 Dec 2006 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 18,000 |
22 Dec 2006 | SGD | 0.76 | 0.85 | 0.745 | 0.85 | 0.85 | +0.07 (+8.97%) | 5,232,000 |
21 Dec 2006 | SGD | 0.8 | 0.84 | 0.77 | 0.78 | 0.78 | -0.025 (-3.11%) | 11,403,000 |
20 Dec 2006 | SGD | 0.7 | 0.81 | 0.695 | 0.805 | 0.805 | +0.18 (+28.80%) | 17,373,000 |
19 Dec 2006 | SGD | 0.64 | 0.745 | 0.575 | 0.625 | 0.625 | -0.135 (-17.76%) | 16,317,000 |
18 Dec 2006 | SGD | 0.685 | 0.78 | 0.655 | 0.76 | 0.76 | +0.085 (+12.59%) | 14,414,000 |
15 Dec 2006 | SGD | 0.66 | 0.705 | 0.645 | 0.675 | 0.675 | +0.045 (+7.14%) | 11,488,000 |