| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 51.72 | 52.31 | 51.57 | 51.66 | 51.66 | +0.1 (+0.19%) | 742,166 |
| 25 Apr 2024 | USD | 50.75 | 51.62 | 50.4 | 51.56 | 51.56 | +0.16 (+0.31%) | 664,762 |
| 24 Apr 2024 | USD | 51.21 | 51.65 | 50.97 | 51.4 | 51.4 | +0.39 (+0.76%) | 873,814 |
| 23 Apr 2024 | USD | 49.71 | 51.055 | 49.52 | 51.01 | 51.01 | +1.46 (+2.95%) | 1,081,141 |
| 22 Apr 2024 | USD | 49.15 | 49.98 | 48.895 | 49.55 | 49.55 | +0.52 (+1.06%) | 642,621 |
| 19 Apr 2024 | USD | 48.76 | 49.42 | 48.76 | 49.03 | 49.03 | +0.3 (+0.62%) | 875,024 |
| 18 Apr 2024 | USD | 48.91 | 49.7 | 48.61 | 48.73 | 48.73 | +0.09 (+0.19%) | 646,279 |
| 17 Apr 2024 | USD | 48.93 | 49.22 | 48.49 | 48.64 | 48.64 | +0.18 (+0.37%) | 788,144 |
| 16 Apr 2024 | USD | 48.29 | 48.71 | 47.74 | 48.46 | 48.46 | +0.24 (+0.50%) | 622,590 |
| 15 Apr 2024 | USD | 49.01 | 49.445 | 47.99 | 48.22 | 48.22 | -0.33 (-0.68%) | 577,388 |
| 12 Apr 2024 | USD | 48.79 | 49.17 | 48.12 | 48.55 | 48.55 | -0.61 (-1.24%) | 1,151,455 |
| 11 Apr 2024 | USD | 48.84 | 49.25 | 47.94 | 49.16 | 49.16 | +0.37 (+0.76%) | 1,000,854 |
| 10 Apr 2024 | USD | 48.73 | 49.33 | 48.42 | 48.79 | 48.79 | -0.75 (-1.51%) | 1,094,931 |
| 9 Apr 2024 | USD | 50.36 | 50.56 | 49.47 | 49.54 | 49.54 | -0.86 (-1.71%) | 1,046,384 |
| 8 Apr 2024 | USD | 50.69 | 50.9199 | 50.21 | 50.4 | 50.4 | -0.14 (-0.28%) | 909,830 |
| 5 Apr 2024 | USD | 49.93 | 50.64 | 49.93 | 50.54 | 50.54 | +0.37 (+0.74%) | 1,134,797 |
| 4 Apr 2024 | USD | 51.01 | 51.65 | 50.09 | 50.17 | 50.17 | -0.27 (-0.54%) | 1,020,086 |
| 3 Apr 2024 | USD | 50.15 | 50.685 | 49.9509 | 50.44 | 50.44 | +0.3 (+0.60%) | 1,189,013 |
| 2 Apr 2024 | USD | 50.75 | 50.83 | 49.93 | 50.14 | 50.14 | -1.04 (-2.03%) | 1,375,320 |
| 1 Apr 2024 | USD | 51.51 | 51.65 | 50.74 | 51.18 | 51.18 | -0.26 (-0.51%) | 1,086,292 |
| 28 Mar 2024 | USD | 51.09 | 51.77 | 51.05 | 51.44 | 51.44 | +0.68 (+1.34%) | 1,337,618 |
| 27 Mar 2024 | USD | 50.37 | 50.855 | 50.06 | 50.76 | 50.76 | +0.45 (+0.89%) | 1,159,680 |
| 26 Mar 2024 | USD | 49.64 | 50.63 | 49.23 | 50.31 | 50.31 | +1.21 (+2.46%) | 2,324,448 |
| 25 Mar 2024 | USD | 48.25 | 49.66 | 48.07 | 49.1 | 49.1 | +0.81 (+1.68%) | 1,929,665 |
| 22 Mar 2024 | USD | 47.35 | 48.43 | 47.25 | 48.29 | 48.29 | +1.23 (+2.61%) | 1,738,925 |
| 21 Mar 2024 | USD | 46.82 | 47.39 | 46.75 | 47.06 | 47.06 | +0.41 (+0.88%) | 874,414 |
| 20 Mar 2024 | USD | 46 | 46.94 | 45.82 | 46.65 | 46.65 | +0.3 (+0.65%) | 1,072,792 |
| 19 Mar 2024 | USD | 46.38 | 46.75 | 45.84 | 46.35 | 46.35 | -0.24 (-0.52%) | 1,362,483 |
| 18 Mar 2024 | USD | 46.99 | 47.49 | 46.58 | 46.59 | 46.59 | -0.54 (-1.15%) | 2,296,197 |
| 15 Mar 2024 | USD | 46.76 | 47.75 | 46.52 | 47.13 | 47.13 | +0.74 (+1.60%) | 22,684,350 |
