| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 37.7 | 37.215 | 37.27 | 37.39 | 37.39 | +0.06 (+0.16%) | 634,830 |
| 27 Mar 2023 | USD | 37.48 | 36.79 | 37.17 | 37.33 | 37.33 | +0.71 (+1.94%) | 521,100 |
| 24 Mar 2023 | USD | 36.82 | 35.68 | 36.11 | 36.62 | 36.62 | +0.01 (+0.03%) | 709,100 |
| 23 Mar 2023 | USD | 37.73 | 36.19 | 37.34 | 36.61 | 36.61 | -0.54 (-1.45%) | 554,600 |
| 22 Mar 2023 | USD | 38.29 | 37.05 | 38 | 37.15 | 37.15 | -0.87 (-2.29%) | 603,400 |
| 21 Mar 2023 | USD | 38.89 | 37.99 | 38.3 | 38.02 | 38.02 | +0.83 (+2.23%) | 590,600 |
| 20 Mar 2023 | USD | 37.83 | 36.83 | 36.94 | 37.19 | 37.19 | +0.68 (+1.86%) | 966,700 |
| 17 Mar 2023 | USD | 38.14 | 36.47 | 37.69 | 36.51 | 36.51 | -1.6 (-4.20%) | 797,100 |
| 16 Mar 2023 | USD | 38.45 | 37 | 37.4 | 38.11 | 38.11 | +0.26 (+0.69%) | 533,700 |
| 15 Mar 2023 | USD | 38.36 | 37.4 | 37.67 | 37.85 | 37.85 | -1.29 (-3.30%) | 876,500 |
| 14 Mar 2023 | USD | 40 | 38.81 | 39.34 | 39.14 | 39.14 | +0.81 (+2.11%) | 853,900 |
| 13 Mar 2023 | USD | 39.09 | 37.79 | 38.51 | 38.33 | 38.33 | -0.92 (-2.34%) | 889,000 |
| 10 Mar 2023 | USD | 39.99 | 38.89 | 39.64 | 39.25 | 39.25 | -0.47 (-1.18%) | 715,500 |
| 9 Mar 2023 | USD | 41.45 | 39.59 | 41.45 | 39.72 | 39.72 | -1.78 (-4.29%) | 999,100 |
| 8 Mar 2023 | USD | 41.95 | 40.99 | 41.95 | 41.5 | 41.5 | -0.55 (-1.31%) | 770,800 |
| 7 Mar 2023 | USD | 42.76 | 42.02 | 42.35 | 42.05 | 42.05 | -0.31 (-0.73%) | 367,800 |
| 6 Mar 2023 | USD | 44 | 42.15 | 43.58 | 42.36 | 42.36 | -1.22 (-2.80%) | 1,035,000 |
| 3 Mar 2023 | USD | 44 | 43.22 | 43.76 | 43.58 | 43.58 | +0.22 (+0.51%) | 598,700 |
| 2 Mar 2023 | USD | 43.75 | 42.25 | 43.43 | 43.36 | 43.36 | -0.03 (-0.07%) | 860,200 |
| 1 Mar 2023 | USD | 44.1 | 43.18 | 43.41 | 43.39 | 43.39 | +0.11 (+0.25%) | 617,700 |
| 28 Feb 2023 | USD | 43.62 | 42.94 | 43.23 | 43.28 | 43.28 | +0.49 (+1.15%) | 942,700 |
| 27 Feb 2023 | USD | 43.3 | 42.79 | 43.15 | 42.79 | 42.79 | -0.04 (-0.09%) | 441,000 |
| 24 Feb 2023 | USD | 43 | 42.2 | 42.49 | 42.83 | 42.83 | -0.34 (-0.79%) | 264,400 |
| 23 Feb 2023 | USD | 43.33 | 42.67 | 43.1 | 43.17 | 43.17 | +0.47 (+1.10%) | 323,300 |
| 22 Feb 2023 | USD | 43.08 | 42.28 | 42.3 | 42.7 | 42.7 | +0.68 (+1.62%) | 518,300 |
| 21 Feb 2023 | USD | 42.95 | 41.42 | 42.48 | 42.02 | 42.02 | -0.86 (-2.01%) | 684,300 |
| 17 Feb 2023 | USD | 43.96 | 41.61 | 42.51 | 42.88 | 42.88 | -1.59 (-3.58%) | 1,177,800 |
| 16 Feb 2023 | USD | 44.74 | 43.85 | 44.09 | 44.47 | 44.47 | -0.31 (-0.69%) | 422,900 |
| 15 Feb 2023 | USD | 44.85 | 43.88 | 43.88 | 44.78 | 44.78 | +0.42 (+0.95%) | 424,400 |
| 14 Feb 2023 | USD | 44.87 | 43.77 | 43.85 | 44.36 | 44.36 | +0.5 (+1.14%) | 820,600 |
