| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 57.16 | 59.32 | 54.9 | 55.6 | 55.6 | -2.21 (-3.82%) | 1,809,484 |
| 25 Jun 2024 | USD | 59.78 | 59.92 | 57.36 | 57.81 | 57.81 | -1.11 (-1.88%) | 727,100 |
| 24 Jun 2024 | USD | 58.35 | 59.42 | 55.8 | 58.92 | 58.92 | -0.09 (-0.15%) | 1,553,400 |
| 21 Jun 2024 | USD | 60.84 | 62.02 | 58.92 | 59.01 | 59.01 | -4.15 (-6.57%) | 4,204,500 |
| 20 Jun 2024 | USD | 67.6 | 68.48 | 62.83 | 63.16 | 63.16 | -4 (-5.96%) | 1,756,700 |
| 18 Jun 2024 | USD | 65 | 68.5 | 64.19 | 67.16 | 67.16 | +2.28 (+3.51%) | 1,533,800 |
| 17 Jun 2024 | USD | 64.32 | 66.39 | 63.49 | 64.88 | 64.88 | +0.96 (+1.50%) | 1,412,000 |
| 14 Jun 2024 | USD | 62.08 | 64.668 | 61.5 | 63.92 | 63.92 | +0.81 (+1.28%) | 1,458,600 |
| 13 Jun 2024 | USD | 65.24 | 66.49 | 62.7 | 63.11 | 63.11 | -1.46 (-2.26%) | 1,221,900 |
| 12 Jun 2024 | USD | 66.33 | 67.18 | 63.66 | 64.57 | 64.57 | -0.56 (-0.86%) | 1,096,700 |
| 11 Jun 2024 | USD | 66 | 66.9 | 64.41 | 65.13 | 65.13 | -1.57 (-2.35%) | 1,162,500 |
| 10 Jun 2024 | USD | 62.11 | 67.22 | 62 | 66.7 | 66.7 | +4.76 (+7.68%) | 1,918,300 |
| 7 Jun 2024 | USD | 62.09 | 64.04 | 61.27 | 61.94 | 61.94 | -1.07 (-1.70%) | 1,163,900 |
| 6 Jun 2024 | USD | 62.5 | 64.27 | 60.791 | 63.01 | 63.01 | +0.8 (+1.29%) | 1,461,900 |
| 5 Jun 2024 | USD | 62.04 | 63.59 | 60.03 | 62.21 | 62.21 | +1 (+1.63%) | 2,002,300 |
| 4 Jun 2024 | USD | 63.16 | 63.47 | 60.73 | 61.21 | 61.21 | -2.41 (-3.79%) | 1,800,800 |
| 3 Jun 2024 | USD | 65.13 | 66.48 | 62.403 | 63.62 | 63.62 | -0.92 (-1.43%) | 1,622,100 |
| 31 May 2024 | USD | 66 | 66.01 | 61.72 | 64.54 | 64.54 | -0.9 (-1.38%) | 1,517,100 |
| 30 May 2024 | USD | 67.35 | 67.39 | 61.58 | 65.44 | 65.44 | -2.01 (-2.98%) | 2,787,500 |
| 29 May 2024 | USD | 67.99 | 68.88 | 66.415 | 67.45 | 67.45 | -1.44 (-2.09%) | 1,352,400 |
| 28 May 2024 | USD | 72.83 | 72.83 | 68.14 | 68.89 | 68.89 | -3.1 (-4.31%) | 2,246,200 |
| 24 May 2024 | USD | 71.1 | 72.816 | 70.68 | 71.99 | 71.99 | +1.92 (+2.74%) | 855,700 |
| 23 May 2024 | USD | 76 | 76.65 | 69.5 | 70.07 | 70.07 | -3.07 (-4.20%) | 2,212,100 |
| 22 May 2024 | USD | 74 | 75.14 | 72.75 | 73.14 | 73.14 | -0.2 (-0.27%) | 1,272,100 |
| 21 May 2024 | USD | 72.3 | 75.38 | 71.71 | 73.34 | 73.34 | +0.83 (+1.14%) | 1,101,800 |
| 20 May 2024 | USD | 71.11 | 73.13 | 70.15 | 72.51 | 72.51 | +0.01 (+0.01%) | 1,332,300 |
| 17 May 2024 | USD | 73.63 | 74.46 | 70.92 | 72.5 | 72.5 | -0.5 (-0.68%) | 1,204,200 |
| 16 May 2024 | USD | 77.52 | 77.57 | 72.15 | 73 | 73 | -4.42 (-5.71%) | 2,175,200 |
| 15 May 2024 | USD | 73.8 | 77.42 | 71.458 | 77.42 | 77.42 | +5.1 (+7.05%) | 2,755,300 |
| 14 May 2024 | USD | 71 | 72.88 | 68.81 | 72.32 | 72.32 | +2.06 (+2.93%) | 1,611,200 |
