| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 73.8 | 77.42 | 71.458 | 77.42 | 77.42 | +5.1 (+7.05%) | 2,755,300 |
| 14 May 2024 | USD | 71 | 72.88 | 68.81 | 72.32 | 72.32 | +2.06 (+2.93%) | 1,611,200 |
| 13 May 2024 | USD | 71.18 | 74.035 | 69.92 | 70.26 | 70.26 | +0.18 (+0.26%) | 1,930,000 |
| 10 May 2024 | USD | 71.14 | 74.19 | 68.89 | 70.08 | 70.08 | +0.02 (+0.03%) | 1,828,600 |
| 9 May 2024 | USD | 72.02 | 72.15 | 68.01 | 70.06 | 70.06 | +0.8 (+1.16%) | 3,297,400 |
| 8 May 2024 | USD | 71.06 | 74.2 | 66.1 | 69.26 | 69.26 | -6.93 (-9.10%) | 5,411,700 |
| 7 May 2024 | USD | 75.86 | 78.94 | 75.01 | 76.19 | 76.19 | -1.92 (-2.46%) | 2,392,100 |
| 6 May 2024 | USD | 77.3 | 81.04 | 76.705 | 78.11 | 78.11 | +1.15 (+1.49%) | 1,935,800 |
| 3 May 2024 | USD | 81.07 | 81.25 | 76.51 | 76.96 | 76.96 | -2.1 (-2.66%) | 2,142,000 |
| 2 May 2024 | USD | 76.91 | 79.58 | 71.68 | 79.06 | 79.06 | +4.23 (+5.65%) | 2,647,400 |
| 1 May 2024 | USD | 80.52 | 80.62 | 74.43 | 74.83 | 74.83 | -9.93 (-11.72%) | 3,959,100 |
| 30 Apr 2024 | USD | 83.97 | 87.2 | 81.68 | 84.76 | 84.76 | -0.94 (-1.10%) | 1,983,900 |
| 29 Apr 2024 | USD | 81.28 | 88.59 | 80.24 | 85.7 | 85.7 | +0.7 (+0.82%) | 3,601,200 |
| 26 Apr 2024 | USD | 70.97 | 85.27 | 70.2 | 85 | 85 | +13.41 (+18.73%) | 2,974,000 |
| 25 Apr 2024 | USD | 68.42 | 73.194 | 67.29 | 71.59 | 71.59 | +0.6 (+0.85%) | 1,281,200 |
| 24 Apr 2024 | USD | 73.2 | 75.5 | 69.13 | 70.99 | 70.99 | -0.73 (-1.02%) | 1,470,700 |
| 23 Apr 2024 | USD | 67.55 | 73.52 | 66.81 | 71.72 | 71.72 | +5.93 (+9.01%) | 1,514,800 |
| 22 Apr 2024 | USD | 65 | 68.73 | 64.562 | 65.79 | 65.79 | +1.3 (+2.02%) | 1,330,300 |
| 19 Apr 2024 | USD | 69.08 | 69.7 | 60.21 | 64.49 | 64.49 | -6.43 (-9.07%) | 3,996,900 |
| 18 Apr 2024 | USD | 72.99 | 72.99 | 68.55 | 70.92 | 70.92 | -2.29 (-3.13%) | 1,393,300 |
| 17 Apr 2024 | USD | 75 | 75.54 | 71.16 | 73.21 | 73.21 | -1.31 (-1.76%) | 1,399,600 |
| 16 Apr 2024 | USD | 71.9 | 75.75 | 69.2 | 74.52 | 74.52 | +3.22 (+4.52%) | 1,493,800 |
| 15 Apr 2024 | USD | 74.83 | 79.47 | 70.89 | 71.3 | 71.3 | -1.43 (-1.97%) | 2,510,800 |
| 12 Apr 2024 | USD | 74.65 | 75.36 | 70.53 | 72.73 | 72.73 | -2.86 (-3.78%) | 1,195,100 |
| 11 Apr 2024 | USD | 71.46 | 77.5 | 70.76 | 75.59 | 75.59 | +4.28 (+6.00%) | 2,467,500 |
| 10 Apr 2024 | USD | 66.32 | 71.67 | 65.89 | 71.31 | 71.31 | +2.94 (+4.30%) | 1,520,900 |
| 9 Apr 2024 | USD | 69.92 | 70.99 | 66 | 68.37 | 68.37 | -1.55 (-2.22%) | 1,146,900 |
| 8 Apr 2024 | USD | 73 | 74.5 | 69.162 | 69.92 | 69.92 | -1.42 (-1.99%) | 1,250,100 |
| 5 Apr 2024 | USD | 69.04 | 75 | 67.626 | 71.34 | 71.34 | +1.57 (+2.25%) | 1,473,500 |
| 4 Apr 2024 | USD | 69.71 | 73.2 | 67.75 | 69.77 | 69.77 | +0.49 (+0.71%) | 1,695,500 |
