| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 0.5 | 0.5 | 0.45 | 0.4699 | 0.4699 | +0.021 (+4.68%) | 377,104 |
| 29 Mar 2021 | USD | 0.4 | 0.4489 | 0.3803 | 0.4489 | 0.4489 | +0.018 (+4.27%) | 176,954 |
| 26 Mar 2021 | USD | 0.41 | 0.4506 | 0.4009 | 0.4305 | 0.4305 | +0.021 (+5.03%) | 5,455 |
| 25 Mar 2021 | USD | 0.405 | 0.4099 | 0.375 | 0.4099 | 0.4099 | -0.01 (-2.40%) | 94,104 |
| 24 Mar 2021 | USD | 0.4612 | 0.4612 | 0.4018 | 0.42 | 0.42 | -0.06 (-12.45%) | 54,892 |
| 23 Mar 2021 | USD | 0.4801 | 0.5 | 0.46 | 0.4797 | 0.4797 | +0.02 (+4.28%) | 22,546 |
| 22 Mar 2021 | USD | 0.4485 | 0.4698 | 0.445 | 0.46 | 0.46 | -0.011 (-2.38%) | 56,929 |
| 19 Mar 2021 | USD | 0.4501 | 0.4712 | 0.4501 | 0.4712 | 0.4712 | 0.0 (0.0%) | 12,952 |
| 18 Mar 2021 | USD | 0.48 | 0.48 | 0.45 | 0.4712 | 0.4712 | -0.019 (-3.84%) | 52,468 |
| 17 Mar 2021 | USD | 0.45 | 0.4999 | 0.45 | 0.49 | 0.49 | -0.039 (-7.39%) | 29,948 |
| 16 Mar 2021 | USD | 0.5401 | 0.5599 | 0.42 | 0.5291 | 0.5291 | -0.091 (-14.65%) | 264,615 |
| 15 Mar 2021 | USD | 0.6299 | 0.63 | 0.59 | 0.6199 | 0.6199 | +0.02 (+3.32%) | 8,644 |
| 12 Mar 2021 | USD | 0.58 | 0.6 | 0.5425 | 0.6 | 0.6 | +0.07 (+13.12%) | 92,842 |
| 11 Mar 2021 | USD | 0.5195 | 0.579 | 0.5 | 0.5304 | 0.5304 | +0.01 (+1.98%) | 23,380 |
| 10 Mar 2021 | USD | 0.5 | 0.529 | 0.5 | 0.5201 | 0.5201 | +0 (+0.02%) | 3,803 |
| 9 Mar 2021 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | -0.03 (-5.47%) | 13,462 |
| 8 Mar 2021 | USD | 0.55 | 0.5986 | 0.55 | 0.5501 | 0.5501 | +0 (+0.02%) | 2,202 |
| 5 Mar 2021 | USD | 0.5012 | 0.55 | 0.46 | 0.55 | 0.55 | +0.059 (+11.95%) | 49,693 |
| 4 Mar 2021 | USD | 0.59 | 0.59 | 0.45 | 0.4913 | 0.4913 | -0.109 (-18.12%) | 88,848 |
| 3 Mar 2021 | USD | 0.521 | 0.65 | 0.5001 | 0.6 | 0.6 | -0.03 (-4.76%) | 20,520 |
| 2 Mar 2021 | USD | 0.68 | 0.68 | 0.57 | 0.63 | 0.63 | -0.06 (-8.70%) | 147,813 |
| 1 Mar 2021 | USD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | +0.004 (+0.58%) | 17,080 |
| 26 Feb 2021 | USD | 0.6601 | 0.69 | 0.601 | 0.686 | 0.686 | +0.016 (+2.36%) | 28,682 |
| 25 Feb 2021 | USD | 0.76 | 0.7853 | 0.6702 | 0.6702 | 0.6702 | -0.09 (-11.86%) | 50,519 |
| 24 Feb 2021 | USD | 0.76 | 0.7802 | 0.76 | 0.7604 | 0.7604 | -0.013 (-1.62%) | 37,694 |
| 23 Feb 2021 | USD | 0.76 | 0.82 | 0.661 | 0.7729 | 0.7729 | -0.027 (-3.39%) | 157,716 |
| 22 Feb 2021 | USD | 0.8001 | 0.83 | 0.7706 | 0.8 | 0.8 | -0.01 (-1.23%) | 14,321 |
| 19 Feb 2021 | USD | 0.8001 | 0.84 | 0.8001 | 0.81 | 0.81 | -0.02 (-2.41%) | 43,579 |
| 18 Feb 2021 | USD | 0.835 | 0.85 | 0.7901 | 0.83 | 0.83 | -0.04 (-4.59%) | 139,445 |
| 17 Feb 2021 | USD | 0.835 | 0.87 | 0.83 | 0.8699 | 0.8699 | -0 (-0.01%) | 123,695 |
