Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.8241 | 0.87 | 0.8201 | 0.87 | 0.87 | +0.05 (+6.08%) | 84,187 |
12 Feb 2021 | USD | 0.8104 | 0.85 | 0.7701 | 0.8201 | 0.8201 | +0.02 (+2.50%) | 59,820 |
11 Feb 2021 | USD | 0.8889 | 0.8999 | 0.76 | 0.8001 | 0.8001 | -0.04 (-4.74%) | 212,226 |
10 Feb 2021 | USD | 0.86 | 0.9089 | 0.8101 | 0.8399 | 0.8399 | +0.02 (+2.43%) | 51,009 |
9 Feb 2021 | USD | 0.83 | 0.87 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 177,425 |
8 Feb 2021 | USD | 0.87 | 0.9399 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 169,330 |
5 Feb 2021 | USD | 0.85 | 0.9 | 0.82 | 0.86 | 0.86 | +0.031 (+3.73%) | 65,262 |
4 Feb 2021 | USD | 0.7789 | 0.8291 | 0.75 | 0.8291 | 0.8291 | +0.094 (+12.80%) | 152,896 |
3 Feb 2021 | USD | 0.71 | 0.77 | 0.71 | 0.735 | 0.735 | +0.035 (+5.00%) | 235,086 |
2 Feb 2021 | USD | 0.6801 | 0.8 | 0.6801 | 0.7 | 0.7 | -0.05 (-6.67%) | 78,911 |
1 Feb 2021 | USD | 0.77 | 0.8 | 0.75 | 0.75 | 0.75 | +0.005 (+0.66%) | 126,930 |
29 Jan 2021 | USD | 0.7501 | 0.79 | 0.7001 | 0.7451 | 0.7451 | -0.055 (-6.86%) | 34,712 |
28 Jan 2021 | USD | 0.77 | 0.8 | 0.66 | 0.8 | 0.8 | +0.03 (+3.90%) | 93,703 |
27 Jan 2021 | USD | 0.81 | 0.82 | 0.76 | 0.77 | 0.77 | -0.049 (-5.98%) | 108,750 |
26 Jan 2021 | USD | 0.81 | 0.8303 | 0.78 | 0.819 | 0.819 | +0.009 (+1.11%) | 72,375 |
25 Jan 2021 | USD | 0.82 | 0.8799 | 0.81 | 0.81 | 0.81 | -0.013 (-1.53%) | 122,871 |
22 Jan 2021 | USD | 0.84 | 0.8899 | 0.78 | 0.8226 | 0.8226 | -0.029 (-3.35%) | 224,212 |
21 Jan 2021 | USD | 0.8489 | 0.9199 | 0.77 | 0.8511 | 0.8511 | +0.051 (+6.40%) | 179,680 |
20 Jan 2021 | USD | 0.87 | 0.87 | 0.76 | 0.7999 | 0.7999 | -0.041 (-4.92%) | 215,754 |
19 Jan 2021 | USD | 0.899 | 0.9 | 0.812 | 0.8413 | 0.8413 | 0.0 (0.0%) | 211,073 |
15 Jan 2021 | USD | 0.9 | 0.94 | 0.8411 | 0.8413 | 0.8413 | -0.019 (-2.17%) | 248,929 |
14 Jan 2021 | USD | 0.832 | 0.95 | 0.7711 | 0.86 | 0.86 | +0.027 (+3.24%) | 386,550 |
13 Jan 2021 | USD | 0.92 | 0.92 | 0.81 | 0.833 | 0.833 | -0.087 (-9.50%) | 75,046 |
12 Jan 2021 | USD | 0.85 | 0.9204 | 0.75 | 0.9204 | 0.9204 | +0.131 (+16.59%) | 333,675 |
11 Jan 2021 | USD | 0.75 | 0.8699 | 0.75 | 0.7894 | 0.7894 | +0.047 (+6.32%) | 135,299 |
8 Jan 2021 | USD | 0.8108 | 0.8898 | 0.445 | 0.7425 | 0.7425 | -0.112 (-13.15%) | 255,941 |
7 Jan 2021 | USD | 0.89 | 0.9005 | 0.8028 | 0.8549 | 0.8549 | -0.005 (-0.57%) | 169,085 |
6 Jan 2021 | USD | 0.9 | 0.92 | 0.78 | 0.8598 | 0.8598 | -0.06 (-6.54%) | 254,567 |
5 Jan 2021 | USD | 0.83 | 0.95 | 0.795 | 0.92 | 0.92 | +0.08 (+9.52%) | 314,487 |
4 Jan 2021 | USD | 0.84 | 0.8999 | 0.7482 | 0.84 | 0.84 | +0.096 (+12.89%) | 591,472 |