Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.012 (-4.41%) | 100 |
21 Dec 2018 | USD | 0.29 | 0.29 | 0.27 | 0.272 | 0.272 | +0.022 (+8.80%) | 2,750 |
20 Dec 2018 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 12,600 |
19 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 500 |
18 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,000 |
14 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 15,050 |
13 Dec 2018 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 6,800 |
12 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,000 |
7 Dec 2018 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,900 |
6 Dec 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.07 (+31.76%) | 9,400 |
4 Dec 2018 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -0.01 (-4.30%) | 15,090 |
3 Dec 2018 | USD | 0.23 | 0.2301 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 190,000 |
30 Nov 2018 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 44,400 |
29 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 15,000 |
28 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 5,000 |
26 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.06 (+27.27%) | 950 |
23 Nov 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 1,600 |
22 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,157,250 |