Alberton Acquisition Corporati Recent Share Price (USX:ALACR)

USX:ALACR - Alberton Acquisition Corporation RT Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2021	USD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
5 Aug 2021	USD	0.4305	0.495	0.4305	0.495	0.495	+0.01 (+2.10%)	1,338
4 Aug 2021	USD	0.4701	0.4873	0.4394	0.4848	0.4848	-0.015 (-2.98%)	46,363
3 Aug 2021	USD	0.48	0.4997	0.475	0.4997	0.4997	+0.041 (+8.99%)	15,350
2 Aug 2021	USD	0.4582	0.4898	0.4582	0.4585	0.4585	-0.032 (-6.43%)	3,806
30 Jul 2021	USD	0.4999	0.4999	0.42	0.49	0.49	0.0 (0.0%)	54,048
29 Jul 2021	USD	0.46	0.5066	0.4599	0.49	0.49	-0.02 (-3.92%)	25,411
28 Jul 2021	USD	0.505	0.51	0.505	0.51	0.51	+0.005 (+0.99%)	8,046
27 Jul 2021	USD	0.495	0.5256	0.495	0.505	0.505	-0.035 (-6.48%)	358
26 Jul 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	81
23 Jul 2021	USD	0.54	0.54	0.54	0.54	0.54	+0.04 (+8%)	310
22 Jul 2021	USD	0.5001	0.5175	0.44	0.5	0.5	-0 (-0.02%)	29,064
21 Jul 2021	USD	0.5099	0.52	0.5001	0.5001	0.5001	-0.01 (-1.94%)	12,960
20 Jul 2021	USD	0.54	0.54	0.51	0.51	0.51	-0.01 (-1.92%)	4,060
19 Jul 2021	USD	0.52	0.52	0.5	0.52	0.52	-0.01 (-1.89%)	39,812
16 Jul 2021	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	142
15 Jul 2021	USD	0.53	0.54	0.5201	0.53	0.53	-0.01 (-1.85%)	38,565
14 Jul 2021	USD	0.532	0.54	0.5201	0.54	0.54	+0.01 (+1.87%)	15,688
13 Jul 2021	USD	0.5301	0.5301	0.5301	0.5301	0.5301	-0.02 (-3.62%)	9,620
12 Jul 2021	USD	0.535	0.5501	0.5201	0.55	0.55	-0.009 (-1.63%)	4,597
9 Jul 2021	USD	0.56	0.56	0.53	0.5591	0.5591	+0.012 (+2.12%)	68,700
8 Jul 2021	USD	0.5529	0.5708	0.5475	0.5475	0.5475	+0.017 (+3.17%)	131,610
7 Jul 2021	USD	0.5307	0.5307	0.5307	0.5307	0.5307	-0.029 (-5.23%)	671
6 Jul 2021	USD	0.56	0.56	0.5307	0.56	0.56	0.0 (0.0%)	6,870
2 Jul 2021	USD	0.5402	0.5601	0.5401	0.56	0.56	+0.029 (+5.50%)	10,738
1 Jul 2021	USD	0.5697	0.5794	0.5301	0.5308	0.5308	-0.029 (-5.21%)	6,132
30 Jun 2021	USD	0.56	0.57	0.5599	0.56	0.56	+0.018 (+3.24%)	29,724
29 Jun 2021	USD	0.53	0.5498	0.515	0.5424	0.5424	-0.008 (-1.38%)	11,195
28 Jun 2021	USD	0.515	0.55	0.515	0.55	0.55	+0 (+0.02%)	6,841
25 Jun 2021	USD	0.5101	0.5499	0.505	0.5499	0.5499	+0.03 (+5.75%)	3,712

First
5
6
7
8
9
Last

Unicorn Response |