Alberton Acquisition Corporati Recent Share Price (USX:ALACR)

USX:ALACR - Alberton Acquisition Corporation RT Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2021	USD	0.521	0.55	0.5101	0.52	0.52	-0.015 (-2.80%)	8,913
23 Jun 2021	USD	0.5286	0.535	0.51	0.535	0.535	+0.006 (+1.21%)	7,242
22 Jun 2021	USD	0.5499	0.5499	0.5286	0.5286	0.5286	-0.021 (-3.87%)	4,652
21 Jun 2021	USD	0.5199	0.55	0.45	0.5499	0.5499	+0.02 (+3.75%)	5,429
18 Jun 2021	USD	0.4651	0.53	0.4651	0.53	0.53	0.0 (0.0%)	1,012
17 Jun 2021	USD	0.48	0.55	0.48	0.53	0.53	+0.05 (+10.42%)	20,135
16 Jun 2021	USD	0.4988	0.4988	0.48	0.48	0.48	-0.02 (-3.98%)	1,146
15 Jun 2021	USD	0.4988	0.4999	0.481	0.4999	0.4999	+0.02 (+4.15%)	2,658
14 Jun 2021	USD	0.5368	0.5368	0.48	0.48	0.48	-0.019 (-3.77%)	13,457
11 Jun 2021	USD	0.47	0.4988	0.47	0.4988	0.4988	+0.029 (+6.13%)	13,435
10 Jun 2021	USD	0.4306	0.5194	0.425	0.47	0.47	+0.02 (+4.44%)	20,142
9 Jun 2021	USD	0.4432	0.4694	0.44	0.45	0.45	+0.02 (+4.65%)	8,832
8 Jun 2021	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	2,164
7 Jun 2021	USD	0.43	0.43	0.43	0.43	0.43	+0.003 (+0.68%)	395
4 Jun 2021	USD	0.4365	0.4365	0.425	0.4271	0.4271	+0.002 (+0.49%)	4,097
3 Jun 2021	USD	0.425	0.425	0.425	0.425	0.425	-0.005 (-1.16%)	1,279
2 Jun 2021	USD	0.43	0.439	0.425	0.43	0.43	-0.01 (-2.27%)	12,014
1 Jun 2021	USD	0.44	0.44	0.44	0.44	0.44	+0.015 (+3.53%)	973
28 May 2021	USD	0.42	0.4488	0.42	0.425	0.425	+0.005 (+1.19%)	9,781
27 May 2021	USD	0.4247	0.4489	0.42	0.42	0.42	+0.014 (+3.42%)	4,283
26 May 2021	USD	0.4201	0.4581	0.4	0.4061	0.4061	-0.024 (-5.56%)	86,577
25 May 2021	USD	0.45	0.45	0.4225	0.43	0.43	0.0 (0.0%)	4,788
24 May 2021	USD	0.4401	0.45	0.43	0.43	0.43	-0.01 (-2.27%)	27,543
21 May 2021	USD	0.44	0.4788	0.44	0.44	0.44	-0.01 (-2.22%)	4,914
20 May 2021	USD	0.46	0.4672	0.45	0.45	0.45	-0.01 (-2.17%)	61,458
19 May 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	3,057
18 May 2021	USD	0.4501	0.4884	0.45	0.46	0.46	+0.015 (+3.28%)	8,008
17 May 2021	USD	0.4011	0.4662	0.4011	0.4454	0.4454	+0.035 (+8.63%)	6,873
14 May 2021	USD	0.44	0.44	0.41	0.41	0.41	-0.04 (-8.89%)	2,574
13 May 2021	USD	0.45	0.45	0.45	0.45	0.45	-0 (-0.02%)	12,100

First
6
7
8
9
10
Last

Unicorn Response |