Alberton Acquisition Corporati Recent Share Price (USX:ALACR)

USX:ALACR - Alberton Acquisition Corporation RT Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2021	USD	0.4589	0.475	0.4501	0.4501	0.4501	+0.02 (+4.67%)	23,472
11 May 2021	USD	0.4201	0.43	0.4201	0.43	0.43	-0 (-0.02%)	1,551
10 May 2021	USD	0.44	0.45	0.43	0.4301	0.4301	-0.03 (-6.50%)	2,303
7 May 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	102
6 May 2021	USD	0.44	0.49	0.44	0.46	0.46	+0.005 (+1.10%)	82,225
5 May 2021	USD	0.47	0.47	0.45	0.455	0.455	-0.015 (-3.17%)	15,759
4 May 2021	USD	0.431	0.49	0.4101	0.4699	0.4699	+0.01 (+2.15%)	63,810
3 May 2021	USD	0.4531	0.46	0.443	0.46	0.46	-0.018 (-3.73%)	18,364
30 Apr 2021	USD	0.4599	0.4789	0.43	0.4778	0.4778	-0.002 (-0.42%)	37,312
29 Apr 2021	USD	0.476	0.4798	0.472	0.4798	0.4798	-0.01 (-2.08%)	817
28 Apr 2021	USD	0.4887	0.539	0.4753	0.49	0.49	+0.04 (+8.89%)	33,771
27 Apr 2021	USD	0.4694	0.4887	0.45	0.45	0.45	-0.019 (-4.13%)	19,483
26 Apr 2021	USD	0.4301	0.4694	0.4301	0.4694	0.4694	+0.019 (+4.31%)	14,818
23 Apr 2021	USD	0.45	0.4886	0.43	0.45	0.45	-0.01 (-2.17%)	18,308
22 Apr 2021	USD	0.46	0.46	0.4359	0.46	0.46	-0.038 (-7.61%)	8,593
21 Apr 2021	USD	0.4498	0.5	0.4	0.4979	0.4979	+0.043 (+9.43%)	26,645
20 Apr 2021	USD	0.4	0.4937	0.375	0.455	0.455	+0.035 (+8.33%)	44,910
19 Apr 2021	USD	0.45	0.45	0.3701	0.42	0.42	-0.03 (-6.67%)	32,594
16 Apr 2021	USD	0.45	0.48	0.43	0.45	0.45	+0.002 (+0.45%)	73,991
15 Apr 2021	USD	0.4523	0.478	0.4301	0.448	0.448	-0.02 (-4.27%)	21,778
14 Apr 2021	USD	0.4515	0.49	0.4515	0.468	0.468	+0.017 (+3.65%)	22,767
13 Apr 2021	USD	0.5088	0.5088	0.4514	0.4515	0.4515	-0.018 (-3.94%)	19,933
12 Apr 2021	USD	0.525	0.5285	0.47	0.47	0.47	-0.041 (-8.04%)	108,469
9 Apr 2021	USD	0.599	0.599	0.5	0.5111	0.5111	-0.076 (-13.00%)	82,824
8 Apr 2021	USD	0.61	0.61	0.5401	0.5875	0.5875	+0.062 (+11.90%)	138,102
7 Apr 2021	USD	0.5389	0.6191	0.51	0.525	0.525	-0.055 (-9.47%)	234,509
6 Apr 2021	USD	0.6449	0.65	0.5333	0.5799	0.5799	+0.05 (+9.42%)	1,475,098
5 Apr 2021	USD	0.534	0.55	0.48	0.53	0.53	0.0 (0.0%)	85,424
1 Apr 2021	USD	0.5	0.53	0.45	0.53	0.53	+0.03 (+6%)	0
31 Mar 2021	USD	0.48	0.5	0.43	0.5	0.5	+0.03 (+6.41%)	70,482

First
7
8
9
10
11
Last

Unicorn Response |