Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2011 |
GBX |
108.75 |
109.225 |
107.86 |
107.86 |
107.86 |
-1.39 (-1.27%)
|
88,038 |
| 22 Jul 2011 |
GBX |
109.25 |
109.25 |
108.61 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
30,664 |
| 21 Jul 2011 |
GBX |
108.75 |
109.688 |
108.75 |
109.5 |
109.5 |
+0.7 (+0.64%)
|
39,875 |
| 20 Jul 2011 |
GBX |
108.75 |
109.84 |
108.75 |
108.8 |
108.8 |
-0.15 (-0.14%)
|
5,335 |
| 19 Jul 2011 |
GBX |
109.5 |
109.9 |
108.95 |
108.95 |
108.95 |
-0.45 (-0.41%)
|
28,612 |
| 18 Jul 2011 |
GBX |
108.5 |
109.4 |
108.5 |
109.4 |
109.4 |
-0.75 (-0.68%)
|
25,617 |
| 15 Jul 2011 |
GBX |
110 |
110.45 |
108.45 |
110.15 |
110.15 |
+1.54 (+1.42%)
|
24,722 |
| 14 Jul 2011 |
GBX |
110.65 |
110.65 |
108.61 |
108.61 |
108.61 |
-2.29 (-2.06%)
|
8,404 |
| 13 Jul 2011 |
GBX |
110 |
112 |
107.86 |
110.9 |
110.9 |
+1.4 (+1.28%)
|
111,490 |
| 12 Jul 2011 |
GBX |
108 |
109.5 |
107.61 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
98,875 |
| 11 Jul 2011 |
GBX |
110 |
113 |
109.11 |
110 |
110 |
+0.25 (+0.23%)
|
127,709 |
| 8 Jul 2011 |
GBX |
110 |
110.4 |
109.75 |
109.75 |
109.75 |
+0.5 (+0.46%)
|
53,690 |
| 7 Jul 2011 |
GBX |
109.12 |
110.25 |
109.1 |
109.25 |
109.25 |
-1.25 (-1.13%)
|
17,000 |
| 6 Jul 2011 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
12,430 |
| 5 Jul 2011 |
GBX |
110.65 |
110.89 |
109.36 |
110 |
110 |
0.0 (0.0%)
|
35,305 |
| 4 Jul 2011 |
GBX |
110 |
110.75 |
107.4 |
110 |
110 |
+2.14 (+1.98%)
|
113,014 |
| 1 Jul 2011 |
GBX |
109.25 |
109.74 |
107.36 |
107.86 |
107.86 |
-2.14 (-1.95%)
|
67,113 |
| 30 Jun 2011 |
GBX |
108.5 |
110 |
107.86 |
110 |
110 |
+3.39 (+3.18%)
|
51,876 |
| 29 Jun 2011 |
GBX |
106.5 |
108 |
106.5 |
106.61 |
106.61 |
-1.39 (-1.29%)
|
75,147 |
| 28 Jun 2011 |
GBX |
108 |
108 |
106.5 |
108 |
108 |
0.0 (0.0%)
|
37,750 |
| 24 Jun 2011 |
GBX |
108 |
108 |
107.25 |
108 |
108 |
+1 (+0.93%)
|
28,623 |
| 23 Jun 2011 |
GBX |
107.25 |
107.25 |
107 |
107 |
107 |
-1.5 (-1.38%)
|
36,000 |
| 22 Jun 2011 |
GBX |
108 |
108.5 |
108 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
28,868 |
| 21 Jun 2011 |
GBX |
107.75 |
108 |
107.36 |
108 |
108 |
-0.5 (-0.46%)
|
23,333 |
| 20 Jun 2011 |
GBX |
108.75 |
108.75 |
107.11 |
108.5 |
108.5 |
-2.62 (-2.36%)
|
45,414 |
| 17 Jun 2011 |
GBX |
111.12 |
111.12 |
111.12 |
111.12 |
111.12 |
+1.36 (+1.24%)
|
5,825 |
| 16 Jun 2011 |
GBX |
109.65 |
111 |
109.65 |
109.76 |
109.76 |
+0.61 (+0.56%)
|
80,088 |
| 15 Jun 2011 |
GBX |
110.9 |
110.9 |
109.15 |
109.15 |
109.15 |
-0.46 (-0.42%)
|
32,510 |
| 14 Jun 2011 |
GBX |
110 |
111.5 |
108.65 |
109.61 |
109.61 |
+0.11 (+0.10%)
|
22,674 |
| 13 Jun 2011 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
28,485 |
