Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2011 |
GBX |
109.75 |
109.75 |
108.1 |
109.5 |
109.5 |
-0.37 (-0.34%)
|
37,590 |
| 9 Jun 2011 |
GBX |
108.9 |
109.87 |
108.9 |
109.87 |
109.87 |
0.0 (0.0%)
|
6,273 |
| 8 Jun 2011 |
GBX |
109.87 |
109.87 |
109.87 |
109.87 |
109.87 |
-0.38 (-0.34%)
|
10,257 |
| 7 Jun 2011 |
GBX |
109.5 |
110.5 |
108.9 |
110.25 |
110.25 |
+1.25 (+1.15%)
|
151,705 |
| 6 Jun 2011 |
GBX |
109.5 |
109.5 |
107.85 |
109 |
109 |
-0.5 (-0.46%)
|
60,723 |
| 3 Jun 2011 |
GBX |
109 |
109.5 |
108 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
21,640 |
| 2 Jun 2011 |
GBX |
109 |
109 |
107.86 |
109 |
109 |
-1.5 (-1.36%)
|
11,720 |
| 1 Jun 2011 |
GBX |
109 |
110.65 |
108.5 |
110.5 |
110.5 |
+1.74 (+1.60%)
|
53,066 |
| 31 May 2011 |
GBX |
111 |
111.14 |
108.76 |
108.76 |
108.76 |
-1.24 (-1.13%)
|
18,097 |
| 27 May 2011 |
GBX |
110 |
110 |
110 |
110 |
110 |
+0.89 (+0.82%)
|
17,550 |
| 26 May 2011 |
GBX |
109.5 |
109.5 |
108.75 |
109.11 |
109.11 |
-0.39 (-0.36%)
|
43,065 |
| 25 May 2011 |
GBX |
109 |
109.5 |
108.75 |
109.5 |
109.5 |
+0.75 (+0.69%)
|
102,407 |
| 24 May 2011 |
GBX |
108.25 |
109.75 |
108.25 |
108.75 |
108.75 |
+0.75 (+0.69%)
|
95,914 |
| 23 May 2011 |
GBX |
108 |
108.25 |
107.99 |
108 |
108 |
-1 (-0.92%)
|
58,158 |
| 20 May 2011 |
GBX |
108.5 |
109 |
107.5 |
109 |
109 |
+0.5 (+0.46%)
|
58,640 |
| 19 May 2011 |
GBX |
108 |
108.5 |
106.25 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
81,889 |
| 18 May 2011 |
GBX |
108 |
108 |
106.25 |
108 |
108 |
+0.6 (+0.56%)
|
47,957 |
| 17 May 2011 |
GBX |
107.5 |
107.99 |
106.25 |
107.4 |
107.4 |
-0.6 (-0.56%)
|
9,589 |
| 16 May 2011 |
GBX |
107.5 |
108 |
107.5 |
108 |
108 |
+0.5 (+0.47%)
|
49,947 |
| 13 May 2011 |
GBX |
107 |
107.5 |
106 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
74,434 |
| 12 May 2011 |
GBX |
107 |
108.75 |
107 |
107 |
107 |
0.0 (0.0%)
|
70,991 |
| 11 May 2011 |
GBX |
105.5 |
107 |
105.5 |
107 |
107 |
+0.5 (+0.47%)
|
17,500 |
| 10 May 2011 |
GBX |
105.25 |
106.99 |
105.25 |
106.5 |
106.5 |
+1.39 (+1.32%)
|
25,464 |
| 9 May 2011 |
GBX |
107 |
110.22 |
105.11 |
105.11 |
105.11 |
-1.79 (-1.67%)
|
31,021 |
| 6 May 2011 |
GBX |
107.5 |
109.9 |
106.25 |
106.9 |
106.9 |
-3.09 (-2.81%)
|
164,583 |
| 5 May 2011 |
GBX |
110 |
110 |
108 |
109.99 |
109.99 |
-0.51 (-0.46%)
|
66,661 |
| 4 May 2011 |
GBX |
111.5 |
111.5 |
109.5 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
60,493 |
| 3 May 2011 |
GBX |
109.75 |
111.25 |
109.75 |
111 |
111 |
+1 (+0.91%)
|
8,186 |
| 28 Apr 2011 |
GBX |
108.1 |
111.25 |
108.1 |
110 |
110 |
-1 (-0.90%)
|
59,528 |
| 27 Apr 2011 |
GBX |
110.99 |
111 |
108.5 |
111 |
111 |
+1 (+0.91%)
|
37,203 |
