Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2011 |
GBX |
109.25 |
111 |
109.25 |
110 |
110 |
-0.5 (-0.45%)
|
55,631 |
| 21 Apr 2011 |
GBX |
110.75 |
110.75 |
108.5 |
110.5 |
110.5 |
+1.5 (+1.38%)
|
47,725 |
| 20 Apr 2011 |
GBX |
109 |
109 |
107.76 |
109 |
109 |
+0.25 (+0.23%)
|
22,322 |
| 19 Apr 2011 |
GBX |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
10,000 |
| 18 Apr 2011 |
GBX |
108.75 |
108.99 |
108.5 |
108.75 |
108.75 |
0.0 (0.0%)
|
46,324 |
| 15 Apr 2011 |
GBX |
108.75 |
108.75 |
108 |
108.75 |
108.75 |
+0.96 (+0.89%)
|
32,490 |
| 14 Apr 2011 |
GBX |
108.75 |
108.75 |
107.79 |
107.79 |
107.79 |
-0.96 (-0.88%)
|
56,299 |
| 13 Apr 2011 |
GBX |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
29,204 |
| 12 Apr 2011 |
GBX |
108.5 |
108.75 |
108.5 |
108.75 |
108.75 |
0.0 (0.0%)
|
45,325 |
| 8 Apr 2011 |
GBX |
109.4 |
109.4 |
107.5 |
108.75 |
108.75 |
-0.25 (-0.23%)
|
62,762 |
| 7 Apr 2011 |
GBX |
109 |
109.9 |
108.1 |
109 |
109 |
+0.25 (+0.23%)
|
51,541 |
| 6 Apr 2011 |
GBX |
109.75 |
109.99 |
108.75 |
108.75 |
108.75 |
-1.25 (-1.14%)
|
37,144 |
| 5 Apr 2011 |
GBX |
110 |
110 |
110 |
110 |
110 |
+0.25 (+0.23%)
|
12,715 |
| 4 Apr 2011 |
GBX |
109.5 |
109.99 |
109 |
109.75 |
109.75 |
+0.35 (+0.32%)
|
66,064 |
| 1 Apr 2011 |
GBX |
106 |
109.4 |
106 |
109.4 |
109.4 |
+2 (+1.86%)
|
84,169 |
| 31 Mar 2011 |
GBX |
107.5 |
107.5 |
106 |
107.4 |
107.4 |
+1.25 (+1.18%)
|
36,770 |
| 30 Mar 2011 |
GBX |
107.4 |
107.4 |
106.15 |
106.15 |
106.15 |
-0.35 (-0.33%)
|
62,928 |
| 29 Mar 2011 |
GBX |
106.5 |
107.5 |
105.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
39,578 |
| 28 Mar 2011 |
GBX |
107.5 |
107.5 |
106.5 |
106.5 |
106.5 |
-0.9 (-0.84%)
|
18,801 |
| 25 Mar 2011 |
GBX |
106.25 |
107.4 |
106 |
107.4 |
107.4 |
0.0 (0.0%)
|
20,822 |
| 24 Mar 2011 |
GBX |
106.5 |
107.4 |
106.5 |
107.4 |
107.4 |
+1.4 (+1.32%)
|
37,481 |
| 23 Mar 2011 |
GBX |
106.25 |
106.4 |
106 |
106 |
106 |
-0.25 (-0.24%)
|
17,397 |
| 22 Mar 2011 |
GBX |
106.5 |
106.5 |
106 |
106.25 |
106.25 |
0.0 (0.0%)
|
51,947 |
| 21 Mar 2011 |
GBX |
105 |
106.9 |
103.95 |
106.25 |
106.25 |
+2.25 (+2.16%)
|
106,945 |
| 18 Mar 2011 |
GBX |
104.9 |
104.99 |
103.51 |
104 |
104 |
-0.9 (-0.86%)
|
52,519 |
| 17 Mar 2011 |
GBX |
105 |
105 |
104.5 |
104.9 |
104.9 |
+0.4 (+0.38%)
|
20,963 |
| 16 Mar 2011 |
GBX |
104 |
104.75 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
76,442 |
| 15 Mar 2011 |
GBX |
103 |
104.9 |
102 |
104.5 |
104.5 |
-1.75 (-1.65%)
|
146,216 |
| 14 Mar 2011 |
GBX |
106.25 |
106.4 |
106 |
106.25 |
106.25 |
+0.75 (+0.71%)
|
85,999 |
| 11 Mar 2011 |
GBX |
103.6 |
105.89 |
103.6 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
50,727 |
