Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2011 |
GBX |
106 |
106.39 |
103.6 |
106 |
106 |
-1 (-0.93%)
|
71,140 |
| 9 Mar 2011 |
GBX |
107 |
107 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
21,597 |
| 8 Mar 2011 |
GBX |
106.5 |
107.65 |
106.5 |
107.5 |
107.5 |
+1.11 (+1.04%)
|
29,907 |
| 7 Mar 2011 |
GBX |
106 |
106.39 |
105.5 |
106.39 |
106.39 |
+0.14 (+0.13%)
|
114,384 |
| 4 Mar 2011 |
GBX |
106 |
106.4 |
103.5 |
106.25 |
106.25 |
+1.25 (+1.19%)
|
103,351 |
| 3 Mar 2011 |
GBX |
103.5 |
106.39 |
103.5 |
105 |
105 |
-2.25 (-2.10%)
|
43,570 |
| 2 Mar 2011 |
GBX |
106.5 |
107.25 |
106 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
75,766 |
| 1 Mar 2011 |
GBX |
107 |
107 |
106.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
49,652 |
| 28 Feb 2011 |
GBX |
107.64 |
107.64 |
107 |
107 |
107 |
+0.25 (+0.23%)
|
61,296 |
| 25 Feb 2011 |
GBX |
106 |
107.89 |
104 |
106.75 |
106.75 |
+1.25 (+1.18%)
|
124,218 |
| 24 Feb 2011 |
GBX |
104 |
105.89 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
35,776 |
| 23 Feb 2011 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
34,721 |
| 22 Feb 2011 |
GBX |
104 |
106 |
104 |
105 |
105 |
0.0 (0.0%)
|
51,322 |
| 21 Feb 2011 |
GBX |
105 |
106 |
105 |
105 |
105 |
-1 (-0.94%)
|
178,670 |
| 18 Feb 2011 |
GBX |
105 |
106.24 |
105 |
106 |
106 |
+0.47 (+0.45%)
|
55,531 |
| 17 Feb 2011 |
GBX |
105.53 |
105.53 |
105.5 |
105.53 |
105.53 |
0.0 (0.0%)
|
25,552 |
| 16 Feb 2011 |
GBX |
105.5 |
105.53 |
105.25 |
105.53 |
105.53 |
0.0 (0.0%)
|
143,139 |
| 15 Feb 2011 |
GBX |
105.5 |
105.53 |
105.5 |
105.53 |
105.53 |
0.0 (0.0%)
|
40,196 |
| 14 Feb 2011 |
GBX |
105 |
106.5 |
103.75 |
105.53 |
105.53 |
+2.03 (+1.96%)
|
55,753 |
| 11 Feb 2011 |
GBX |
103.5 |
105.5 |
103.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
28,598 |
| 10 Feb 2011 |
GBX |
103.5 |
105 |
103.5 |
105 |
105 |
+1.5 (+1.45%)
|
84,375 |
| 9 Feb 2011 |
GBX |
103.5 |
105 |
103.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
93,646 |
| 8 Feb 2011 |
GBX |
104.5 |
106.03 |
103 |
105 |
105 |
-1 (-0.94%)
|
96,660 |
| 7 Feb 2011 |
GBX |
108 |
109 |
104.5 |
106 |
106 |
-3 (-2.75%)
|
152,341 |
| 4 Feb 2011 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
29,059 |
| 3 Feb 2011 |
GBX |
108.25 |
109 |
108.25 |
109 |
109 |
+0.5 (+0.46%)
|
106,681 |
| 2 Feb 2011 |
GBX |
108.5 |
109.25 |
108.25 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
50,233 |
| 1 Feb 2011 |
GBX |
109.25 |
110 |
109 |
109 |
109 |
-0.5 (-0.46%)
|
88,802 |
| 31 Jan 2011 |
GBX |
110 |
110 |
109.5 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
183,040 |
| 28 Jan 2011 |
GBX |
110.5 |
111 |
110.5 |
111 |
111 |
+0.5 (+0.45%)
|
46,290 |
