Aberdeen Latin American Income Recent Share Price (LSE:ALAI)

LSE:ALAI - abrdn Latin American Income Fund Ltd Aberdeen Latin American Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2011	GBX	112	112	110.16	110.5	110.5	-0.5 (-0.45%)	42,092
26 Jan 2011	GBX	110.15	111	110.15	111	111	+0.85 (+0.77%)	29,852
25 Jan 2011	GBX	110.15	111.5	110.15	110.15	110.15	-0.86 (-0.77%)	29,897
24 Jan 2011	GBX	111	112.5	110.15	111.01	111.01	-0.75 (-0.67%)	103,962
21 Jan 2011	GBX	113	113	111	111.76	111.76	+0.61 (+0.55%)	132,792
20 Jan 2011	GBX	110.5	111.15	110.5	111.15	111.15	-0.49 (-0.44%)	29,500
19 Jan 2011	GBX	111	111.64	111	111.64	111.64	-0.61 (-0.54%)	14,568
18 Jan 2011	GBX	111.65	112.25	111.65	112.25	112.25	-0.25 (-0.22%)	51,334
17 Jan 2011	GBX	111.5	112.5	111.5	112.5	112.5	+1 (+0.90%)	99,841
14 Jan 2011	GBX	111.5	112.5	111.5	111.5	111.5	-0.51 (-0.46%)	103,970
13 Jan 2011	GBX	112.4	112.5	111.5	112.01	112.01	-0.39 (-0.35%)	91,218
12 Jan 2011	GBX	112.5	112.5	112.4	112.4	112.4	-1.1 (-0.97%)	44,900
11 Jan 2011	GBX	111.75	113.5	111.75	113.5	113.5	+1.276 (+1.14%)	27,984
10 Jan 2011	GBX	112	113.74	111.75	112.224	112.224	-1.026 (-0.91%)	182,169
7 Jan 2011	GBX	113	113.25	112.5	113.25	113.25	-0.25 (-0.22%)	156,438
6 Jan 2011	GBX	112.5	113.74	112.5	113.5	113.5	-0.23 (-0.20%)	60,566
5 Jan 2011	GBX	112	113.74	111.25	113.73	113.73	+0.73 (+0.65%)	167,300
4 Jan 2011	GBX	112.75	113	112	113	113	+1.5 (+1.35%)	83,689
31 Dec 2010	GBX	111.25	111.5	111.25	111.5	111.5	+0.25 (+0.22%)	1,600
30 Dec 2010	GBX	111.5	111.5	111.25	111.25	111.25	0.0 (0.0%)	59,408
29 Dec 2010	GBX	111	111.49	111	111.25	111.25	+0.25 (+0.23%)	63,683
24 Dec 2010	GBX	111	111	111	111	111	-0.25 (-0.22%)	26,844
23 Dec 2010	GBX	110	111.5	110	111.25	111.25	+1.24 (+1.13%)	110,451
22 Dec 2010	GBX	111.5	111.5	110	110.01	110.01	-0.49 (-0.44%)	41,006
21 Dec 2010	GBX	110.25	111.5	110.25	110.5	110.5	-0.5 (-0.45%)	50,183
20 Dec 2010	GBX	111	112	110.99	111	111	0.0 (0.0%)	68,930
17 Dec 2010	GBX	111	111.05	111	111	111	0.0 (0.0%)	86,923
16 Dec 2010	GBX	111	111	111	111	111	0.0 (0.0%)	5,405
15 Dec 2010	GBX	110.5	111.05	110.5	111	111	-0.06 (-0.05%)	91,884
14 Dec 2010	GBX	111	111.1	111	111.06	111.06	-0.44 (-0.39%)	54,927

Unicorn Response |