Aberdeen Latin American Income Recent Share Price (LSE:ALAI)

LSE:ALAI - abrdn Latin American Income Fund Ltd Aberdeen Latin American Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2010	GBX	111.07	111.5	111.07	111.5	111.5	0.0 (0.0%)	116,487
10 Dec 2010	GBX	111.11	111.5	111.11	111.5	111.5	+0.39 (+0.35%)	12,066
9 Dec 2010	GBX	111.16	111.16	111.11	111.11	111.11	-0.22 (-0.20%)	74,181
8 Dec 2010	GBX	111	112	111	111.33	111.33	+0.13 (+0.12%)	91,083
7 Dec 2010	GBX	111.25	111.25	111.2	111.2	111.2	-0.54 (-0.48%)	82,104
6 Dec 2010	GBX	111.25	111.8	111	111.74	111.74	+0.24 (+0.22%)	88,154
3 Dec 2010	GBX	111	111.75	110.75	111.5	111.5	0.0 (0.0%)	120,163
2 Dec 2010	GBX	111	111.5	111	111.5	111.5	+0.5 (+0.45%)	57,924
1 Dec 2010	GBX	109.25	111	109.25	111	111	+1.24 (+1.13%)	63,400
30 Nov 2010	GBX	109.75	110.5	109.75	109.76	109.76	+0.26 (+0.24%)	86,927
29 Nov 2010	GBX	110.25	111	109.5	109.5	109.5	-0.5 (-0.45%)	128,092
26 Nov 2010	GBX	110	111.49	109.5	110	110	-1.25 (-1.12%)	103,854
25 Nov 2010	GBX	109.4	111.25	109.4	111.25	111.25	+1.85 (+1.69%)	150,524
24 Nov 2010	GBX	109.25	109.5	109.25	109.4	109.4	-1.3 (-1.17%)	231,353
23 Nov 2010	GBX	112	112	109.75	110.7	110.7	0.0 (0.0%)	146,579
22 Nov 2010	GBX	110.01	111	110.01	110.7	110.7	+0.2 (+0.18%)	46,338
19 Nov 2010	GBX	112	112	110.5	110.5	110.5	0.0 (0.0%)	100,269
18 Nov 2010	GBX	109.5	110.5	109.5	110.5	110.5	-1 (-0.90%)	123,974
17 Nov 2010	GBX	109.25	111.75	109.25	111.5	111.5	+2 (+1.83%)	65,994
16 Nov 2010	GBX	110	112	109.5	109.5	109.5	-1 (-0.90%)	220,230
15 Nov 2010	GBX	111	112	110.45	110.5	110.5	-1 (-0.90%)	46,672
12 Nov 2010	GBX	112.25	112.25	110	111.5	111.5	+0.02 (+0.02%)	110,930
11 Nov 2010	GBX	112.25	112.25	110.75	111.48	111.48	0.0 (0.0%)	116,225
10 Nov 2010	GBX	111.25	112	110.75	111.48	111.48	-0.27 (-0.24%)	230,296
9 Nov 2010	GBX	111.24	111.75	111.24	111.75	111.75	+0.25 (+0.22%)	50,749
8 Nov 2010	GBX	110.75	111.5	110.75	111.5	111.5	0.0 (0.0%)	118,200
5 Nov 2010	GBX	111	111.5	111	111.5	111.5	+0.25 (+0.22%)	111,004
4 Nov 2010	GBX	111	111.25	111	111.25	111.25	+1 (+0.91%)	94,548
3 Nov 2010	GBX	110.25	110.65	110.25	110.25	110.25	-0.39 (-0.35%)	124,336
2 Nov 2010	GBX	110.25	111.5	110.25	110.64	110.64	+0.39 (+0.35%)	115,682

Unicorn Response |