Aberdeen Latin American Income Recent Share Price (LSE:ALAI)

LSE:ALAI - abrdn Latin American Income Fund Ltd Aberdeen Latin American Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2010	GBX	105.25	106.5	105.25	105.8	105.8	-0.05 (-0.05%)	173,995
17 Sep 2010	GBX	105.85	105.85	105	105.85	105.85	0.0 (0.0%)	50,675
16 Sep 2010	GBX	105.85	106.24	105	105.85	105.85	+0.25 (+0.24%)	94,014
15 Sep 2010	GBX	105.5	105.85	105.5	105.6	105.6	+0.1 (+0.09%)	101,525
14 Sep 2010	GBX	105.5	105.85	105.5	105.5	105.5	+0.5 (+0.48%)	66,267
13 Sep 2010	GBX	105	105.85	105	105	105	-0.35 (-0.33%)	105,205
10 Sep 2010	GBX	106	106	105	105.35	105.35	-0.4 (-0.38%)	95,650
9 Sep 2010	GBX	105.5	105.84	105	105.75	105.75	+0.75 (+0.71%)	78,915
8 Sep 2010	GBX	105.5	105.84	105	105	105	-0.5 (-0.47%)	95,453
7 Sep 2010	GBX	105.5	105.65	105.5	105.5	105.5	-0.265 (-0.25%)	43,664
6 Sep 2010	GBX	106	106	105.76	105.765	105.765	+1.165 (+1.11%)	75,659
2 Sep 2010	GBX	105	105	104.6	104.6	104.6	+0.277 (+0.27%)	122,882
1 Sep 2010	GBX	104.25	104.323	104.25	104.323	104.323	+0.323 (+0.31%)	48,029
31 Aug 2010	GBX	104.25	104.25	103.75	104	104	-0.134 (-0.13%)	61,961
27 Aug 2010	GBX	103.75	104.134	103.75	104.134	104.134	+0.384 (+0.37%)	107,659
26 Aug 2010	GBX	103.75	103.75	103.75	103.75	103.75	-0.24 (-0.23%)	14,912
25 Aug 2010	GBX	104	104	103.53	103.99	103.99	-0.01 (-0.01%)	11,062
24 Aug 2010	GBX	104	104	104	104	104	+0.5 (+0.48%)	70,629
23 Aug 2010	GBX	104	104.889	103.5	103.5	103.5	-0.5 (-0.48%)	86,538
20 Aug 2010	GBX	104	104.5	103.75	104	104	0.0 (0.0%)	58,486
19 Aug 2010	GBX	104	104	104	104	104	0.0 (0.0%)	53,101
16 Aug 2010	GBX	103	104	102.5	104	104	0.0 (0.0%)	140,538