Aberdeen Latin American Income Recent Share Price (LSE:ALAI)

LSE:ALAI - abrdn Latin American Income Fund Ltd Aberdeen Latin American Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	GBX	57	59	55	57	57	+2.25 (+4.11%)	738,990
14 Mar 2023	GBX	54.75	54.922	54.75	54.75	54.75	0.0 (0.0%)	2,160
13 Mar 2023	GBX	55.5	56	54	54.75	54.75	-0.75 (-1.35%)	65,926
10 Mar 2023	GBX	55.5	55.5	54.48	55.5	55.5	-0.25 (-0.45%)	27,797
9 Mar 2023	GBX	55.5	57	54	55.75	55.75	+0.25 (+0.45%)	19,229
8 Mar 2023	GBX	55.5	56.75	55.45	55.5	55.5	0.0 (0.0%)	60,572
7 Mar 2023	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	11,656
6 Mar 2023	GBX	56.24	56.24	54	55.5	55.5	-1 (-1.77%)	24,225
3 Mar 2023	GBX	56.5	56.5	54	56.5	56.5	0.0 (0.0%)	430,458
2 Mar 2023	GBX	56.5	58	55	56.5	56.5	0.0 (0.0%)	10,710
1 Mar 2023	GBX	56.5	56.65	55	56.5	56.5	0.0 (0.0%)	12,044
28 Feb 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
27 Feb 2023	GBX	56.5	56.75	55.03	56.5	56.5	0.0 (0.0%)	21,889
24 Feb 2023	GBX	56.5	57.9	55.5	56.5	56.5	0.0 (0.0%)	44,829
23 Feb 2023	GBX	56.5	56.95	55.5	56.5	56.5	0.0 (0.0%)	3,995
22 Feb 2023	GBX	56.5	57.75	56.5	56.5	56.5	0.0 (0.0%)	16,391
21 Feb 2023	GBX	56.5	56.65	55	56.5	56.5	0.0 (0.0%)	58,521
20 Feb 2023	GBX	56.75	57.47	55	56.5	56.5	-0.25 (-0.44%)	93,839
17 Feb 2023	GBX	56.75	57.49	56.75	56.75	56.75	-0.25 (-0.44%)	17,385
16 Feb 2023	GBX	57	58.5	55.5	57	57	-1 (-1.72%)	30,731
15 Feb 2023	GBX	57.5	58	57.5	58	58	+1 (+1.75%)	1,812
14 Feb 2023	GBX	57.25	58.5	56	57	57	-0.25 (-0.44%)	29,352
13 Feb 2023	GBX	57.25	57.965	56.65	57.25	57.25	0.0 (0.0%)	13,178
10 Feb 2023	GBX	57.75	59	56	57.25	57.25	-0.5 (-0.87%)	58,279
9 Feb 2023	GBX	57.75	59	56.5	57.75	57.75	0.0 (0.0%)	193,130
8 Feb 2023	GBX	57.75	58.9	57.75	57.75	57.75	0.0 (0.0%)	32,942
7 Feb 2023	GBX	58	58.82	57.75	57.75	57.75	0.0 (0.0%)	35,174
6 Feb 2023	GBX	57.25	59	57.15	57.75	57.75	+0.5 (+0.87%)	20,763
3 Feb 2023	GBX	57.25	57.97	57.25	57.25	57.25	0.0 (0.0%)	5,778
2 Feb 2023	GBX	56.75	58.5	56.75	57.25	57.25	+1 (+1.78%)	123,344

First
1
2
3
4
5
Last

Unicorn Response |